NYSE - Delayed Quote USD

The Timken Company (TKR)

89.66 +0.17 (+0.19%)
At close: May 6 at 4:00 PM EDT
89.66 0.00 (0.00%)
After hours: May 6 at 4:26 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TKR240517C00065000 4/30/2024 1:47 PM 65 29.20 0.00 0.00 0.00 0.00% - 0 0.00%
TKR240517C00075000 4/16/2024 1:37 PM 75 10.42 0.00 0.00 0.00 0.00% - 0 0.00%
TKR240517C00080000 4/29/2024 6:10 PM 80 7.48 0.00 0.00 0.00 0.00% - 0 0.00%
TKR240517C00085000 5/6/2024 7:21 PM 85 5.30 0.00 0.00 0.00 0.00% 1 0 0.00%
TKR240517C00090000 5/6/2024 3:07 PM 90 1.20 0.00 0.00 0.00 0.00% 12 0 0.78%
TKR240517C00095000 5/2/2024 4:21 PM 95 0.17 0.00 0.00 0.00 0.00% 5 0 6.25%
TKR240517C00100000 4/30/2024 1:54 PM 100 0.50 0.00 0.00 0.00 0.00% 6 0 12.50%
TKR240517C00105000 4/11/2024 4:57 PM 105 0.16 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TKR240517P00050000 4/29/2024 3:24 PM 50 0.29 0.00 0.00 0.00 0.00% - 0 50.00%
TKR240517P00070000 4/15/2024 5:30 PM 70 0.26 0.00 0.00 0.00 0.00% - 0 25.00%
TKR240517P00075000 5/6/2024 3:53 PM 75 0.19 0.00 0.00 0.00 0.00% 3 0 25.00%
TKR240517P00080000 5/6/2024 3:53 PM 80 0.24 0.00 0.00 0.00 0.00% 3 0 12.50%
TKR240517P00085000 5/6/2024 1:40 PM 85 0.25 0.00 0.00 0.00 0.00% 7 0 6.25%
TKR240517P00090000 5/6/2024 2:41 PM 90 1.50 0.00 0.00 0.00 0.00% 2 0 0.00%
TKR240517P00095000 4/30/2024 1:46 PM 95 3.12 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

LECO Lincoln Electric Holdings, Inc.
227.25
+1.94%
 
KMT Kennametal Inc.
24.61
+0.29%
 
SWK Stanley Black & Decker, Inc.
87.01
+1.41%
 
RBC RBC Bearings Incorporated
258.59
+3.44%
 
TTC The Toro Company
88.91
+0.68%
 
SNA Snap-on Incorporated
274.59
+1.31%
 
TTNDY Techtronic Industries Company Limited
69.99
+2.65%
 
SKF-B.ST AB SKF (publ)
234.40
+1.65%
 
RBCP RBC Bearings Incorporated
117.49
+2.53%
 
MKTAY Makita Corporation
29.53
+1.39%