NYSE - Delayed Quote • USD
Turkcell Iletisim Hizmetleri A.S. (TKC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKC240517C00005000 | 5/3/2024 2:50 PM | 5 | 0.80 | 0.75 | 1.70 | -0.40 | -33.33% | 3 | 15 | 209.38% |
| TKC240517C00007500 | 5/3/2024 4:20 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 16 | 72.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKC240517P00005000 | 4/30/2024 2:06 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 20 | 92.97% |
| TKC240517P00007500 | 4/17/2024 5:07 PM | 7.5 | 1.80 | 0.45 | 2.50 | 0.00 | 0.00% | - | 2 | 132.81% |
Related Tickers
KT KT Corporation
12.84
+0.78%
SKM SK Telecom Co., Ltd.
20.80
+0.73%
VIV Telefônica Brasil S.A.
9.95
+3.22%
AMX América Móvil, S.A.B. de C.V.
19.34
+2.49%
TEO Telecom Argentina S.A.
8.58
+8.47%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
19.47
+0.62%
PHI PLDT Inc.
23.88
+1.32%
TIMB TIM S.A.
18.20
+2.88%
ORAN Orange S.A.
11.22
+1.17%
TTKOM.IS Türk Telekomünikasyon Anonim Sirketi
39.90
+0.81%