NYSE - Delayed Quote • USD
Teekay Corporation (TK)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 6:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00005000 | 4/26/2024 5:18 PM | 5 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
| TK240517C00007500 | 5/2/2024 7:58 PM | 7.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 0.00% |
| TK240517C00010000 | 4/3/2024 7:02 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00005000 | 4/15/2024 7:08 PM | 5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TK240517P00007500 | 5/2/2024 7:26 PM | 7.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 6.25% |
Related Tickers
TNK Teekay Tankers Ltd.
60.28
+4.63%
OSG Overseas Shipholding Group, Inc.
6.38
+3.91%
TNP Tsakos Energy Navigation Limited
26.52
+3.11%
DHT DHT Holdings, Inc.
11.77
+3.34%
STNG Scorpio Tankers Inc.
71.50
+3.16%
FRO Frontline plc
24.57
+5.04%
INSW International Seaways, Inc.
55.74
+2.01%
EURN Euronav NV
16.95
+1.74%
GLNG Golar LNG Limited
24.93
+1.47%
PXS Pyxis Tankers Inc.
4.6600
+1.53%