NYSE - Delayed Quote USD

The TJX Companies, Inc. (TJX)

96.36 -0.06 (-0.06%)
At close: April 26 at 4:00 PM EDT
96.10 -0.26 (-0.27%)
After hours: April 26 at 7:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TJX240503C00087000 4/19/2024 7:29 PM 87 6.56 9.10 10.15 0.00 0.00% 10 10 58.01%
TJX240503C00090000 4/24/2024 2:52 PM 90 4.25 5.50 7.55 0.00 0.00% 4 4 73.19%
TJX240503C00092000 4/24/2024 7:34 PM 92 3.35 4.35 5.60 0.00 0.00% 2 2 60.55%
TJX240503C00093000 4/25/2024 3:34 PM 93 2.73 2.42 3.65 0.00 0.00% 2 131 28.03%
TJX240503C00094000 4/26/2024 6:43 PM 94 2.87 1.93 2.74 1.29 81.65% 8 73 24.90%
TJX240503C00095000 4/26/2024 7:14 PM 95 1.99 1.75 1.89 0.38 23.60% 45 528 21.97%
TJX240503C00096000 4/26/2024 7:59 PM 96 1.17 1.08 1.13 -0.17 -12.69% 51 155 19.09%
TJX240503C00097000 4/26/2024 7:55 PM 97 0.65 0.59 0.63 -0.14 -17.72% 149 180 18.51%
TJX240503C00098000 4/26/2024 7:53 PM 98 0.31 0.27 0.32 -0.10 -24.39% 255 255 18.41%
TJX240503C00099000 4/26/2024 7:58 PM 99 0.13 0.11 0.15 0.10 333.33% 11 21 18.65%
TJX240503C00100000 4/26/2024 3:04 PM 100 0.16 0.04 0.14 0.05 45.45% 11 65 22.85%
TJX240503C00101000 4/26/2024 2:49 PM 101 0.07 0.01 0.06 0.05 250.00% 6 15 22.36%
TJX240503C00102000 4/22/2024 3:58 PM 102 0.01 0.03 0.08 0.00 0.00% 1,700 1,709 27.54%
TJX240503C00103000 4/16/2024 7:51 PM 103 0.05 0.00 0.38 0.00 0.00% 5 2 46.00%
TJX240503C00104000 4/5/2024 1:50 PM 104 0.16 0.00 0.75 0.00 0.00% 2 1 50.29%
TJX240503C00106000 4/5/2024 4:23 PM 106 0.14 0.00 0.75 0.00 0.00% 5 27 58.89%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TJX240503P00087000 4/15/2024 2:38 PM 87 0.15 0.00 0.75 0.00 0.00% - 1 63.57%
TJX240503P00088000 4/23/2024 2:57 PM 88 0.05 0.00 0.15 0.00 0.00% 17 20 46.29%
TJX240503P00089000 4/24/2024 7:31 PM 89 0.05 0.00 0.11 0.00 0.00% 1 62 38.97%
TJX240503P00090000 4/24/2024 6:24 PM 90 0.09 0.00 0.10 0.00 0.00% 6 88 33.79%
TJX240503P00091000 4/24/2024 6:27 PM 91 0.15 0.01 0.69 0.00 0.00% 24 193 52.44%
TJX240503P00092000 4/26/2024 1:45 PM 92 0.17 0.04 0.07 0.06 54.55% 1 156 23.05%
TJX240503P00093000 4/26/2024 4:29 PM 93 0.09 0.09 0.12 -0.11 -55.00% 2 302 21.39%
TJX240503P00094000 4/26/2024 7:52 PM 94 0.18 0.17 0.40 -0.11 -37.93% 33 454 25.44%
TJX240503P00095000 4/26/2024 7:46 PM 95 0.34 0.37 0.39 -0.15 -30.61% 170 371 18.65%
TJX240503P00096000 4/26/2024 7:56 PM 96 0.66 0.67 0.71 -0.12 -15.38% 172 146 17.87%
TJX240503P00097000 4/26/2024 7:54 PM 97 1.10 1.17 1.22 -0.22 -16.67% 178 130 17.43%
TJX240503P00098000 4/26/2024 3:04 PM 98 1.15 1.80 1.99 -1.05 -47.73% 18 6 19.19%
TJX240503P00099000 4/24/2024 7:08 PM 99 4.29 2.53 2.83 0.00 0.00% 4 9 20.07%
TJX240503P00100000 4/26/2024 4:29 PM 100 3.15 2.76 5.00 -2.50 -44.25% 2 1 56.06%
TJX240503P00102000 4/22/2024 7:22 PM 102 7.64 4.35 7.35 0.00 0.00% 8 1 76.90%
TJX240503P00105000 3/27/2024 2:13 PM 105 4.10 7.25 7.65 0.00 0.00% 5 0 0.00%

Related Tickers

ROST Ross Stores, Inc.
133.61
+1.10%
 
BURL Burlington Stores, Inc.
184.19
+3.17%
 
GPS The Gap, Inc.
21.35
+5.59%
 
FL Foot Locker, Inc.
21.98
+0.23%
 
LULU Lululemon Athletica Inc.
364.70
+1.31%
 
AEO American Eagle Outfitters, Inc.
24.39
+6.32%
 
ANF Abercrombie & Fitch Co.
122.08
+5.74%
 
BOOT Boot Barn Holdings, Inc.
107.79
+0.48%
 
URBN Urban Outfitters, Inc.
40.53
+4.51%
 
HIBB Hibbett, Inc.
86.15
+0.06%