NasdaqGS - Nasdaq Real Time Price • USD
Titan Machinery Inc. (TITN)
As of 12:35 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240517C00015000 | 4/1/2024 7:57 PM | 15 | 9.82 | 5.40 | 9.30 | 0.00 | 0.00% | 2 | 1 | 298.83% |
| TITN240517C00020000 | 3/21/2024 4:48 PM | 20 | 5.87 | 3.00 | 3.70 | 0.00 | 0.00% | 16 | 12 | 77.93% |
| TITN240517C00022500 | 5/2/2024 7:35 PM | 22.5 | 0.60 | 0.95 | 1.15 | 0.00 | 0.00% | 16 | 25 | 49.12% |
| TITN240517C00025000 | 5/2/2024 4:46 PM | 25 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 6 | 81 | 42.68% |
| TITN240517C00030000 | 3/22/2024 1:37 PM | 30 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 161 | 94.53% |
| TITN240517C00035000 | 3/20/2024 7:58 PM | 35 | 0.21 | 0.00 | 0.25 | 0.00 | 0.00% | - | 214 | 134.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240517P00020000 | 4/11/2024 4:41 PM | 20 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 3 | 63.67% |
| TITN240517P00022500 | 5/6/2024 2:02 PM | 22.5 | 0.33 | 0.20 | 0.30 | -0.12 | -26.67% | 4 | 214 | 33.40% |
| TITN240517P00025000 | 5/2/2024 4:03 PM | 25 | 2.67 | 1.50 | 2.35 | 0.00 | 0.00% | 3 | 92 | 67.19% |
Related Tickers
DXPE DXP Enterprises, Inc.
53.71
+2.64%
DSGR Distribution Solutions Group, Inc.
34.99
+1.45%
MSM MSC Industrial Direct Co., Inc.
91.52
-0.11%
GIC Global Industrial Company
34.90
+0.32%
AIT Applied Industrial Technologies, Inc.
189.75
+2.03%
BECN Beacon Roofing Supply, Inc.
96.15
+0.27%
WCC WESCO International, Inc.
171.06
+2.00%
GWW W.W. Grainger, Inc.
935.01
+0.33%
BXC BlueLinx Holdings Inc.
104.27
+1.68%
CNM Core & Main, Inc.
59.48
+1.64%