NasdaqCM - Nasdaq Real Time Price • USD
Tiptree Inc. (TIPT)
As of 2:29 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517C00012500 | 4/5/2024 2:51 PM | 12.5 | 4.60 | 3.70 | 5.20 | 0.00 | 0.00% | 1 | 0 | 154.88% |
| TIPT240517C00015000 | 5/2/2024 2:05 PM | 15 | 1.56 | 1.25 | 2.90 | 0.00 | 0.00% | 4 | 4 | 93.55% |
| TIPT240517C00017500 | 5/2/2024 6:06 PM | 17.5 | 0.09 | 0.00 | 0.15 | 0.00 | 0.00% | 11 | 21 | 36.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517P00015000 | 5/2/2024 4:59 PM | 15 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 47 | 43.36% |
| TIPT240517P00017500 | 4/12/2024 4:10 PM | 17.5 | 1.75 | 0.00 | 1.45 | 0.00 | 0.00% | 5 | 5 | 61.72% |
Related Tickers
RQIHF R&Q Insurance Holdings Ltd.
0.0313
0.00%
FACO First Acceptance Corporation
3.0000
+3.09%
RDN Radian Group Inc.
30.98
+0.78%
AXS AXIS Capital Holdings Limited
65.24
+0.08%
HIPO Hippo Holdings Inc.
18.59
-2.00%
MPL.AX Medibank Private Limited
3.4400
+0.88%
ACT Enact Holdings, Inc.
30.68
+2.30%
NMIH NMI Holdings, Inc.
32.49
+0.06%
MTG MGIC Investment Corporation
20.68
+0.80%
RYAN Ryan Specialty Holdings, Inc.
51.30
-3.12%