NasdaqGS - Delayed Quote • USD
Interface, Inc. (TILE)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240517C00012500 | 3/28/2024 7:53 PM | 12.5 | 4.50 | 2.90 | 4.80 | 0.00 | 0.00% | 1 | 6 | 145.51% |
| TILE240517C00015000 | 5/2/2024 6:48 PM | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| TILE240517C00017500 | 5/2/2024 7:18 PM | 17.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| TILE240517C00020000 | 4/15/2024 2:03 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240517P00015000 | 4/29/2024 6:15 PM | 15 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| TILE240517P00017500 | 4/15/2024 7:20 PM | 17.5 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
JBI Janus International Group, Inc.
13.80
-1.78%
AWI Armstrong World Industries, Inc.
115.17
+0.92%
APOG Apogee Enterprises, Inc.
63.59
+1.70%
WMS Advanced Drainage Systems, Inc.
161.94
+2.16%
ARLO Arlo Technologies, Inc.
12.87
+6.10%
GMS GMS Inc.
94.72
+1.61%
SPXC SPX Technologies, Inc.
121.95
+0.12%
JELD JELD-WEN Holding, Inc.
19.65
-1.65%
MAS Masco Corporation
68.98
+0.58%
CSTE Caesarstone Ltd.
6.39
+1.27%