NYSE - Delayed Quote USD

TreeHouse Foods, Inc. (THS)

37.92 +0.37 (+0.99%)
At close: 4:00 PM EDT
37.92 0.00 (0.00%)
After hours: 6:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THS240517C00025000 2/16/2024 3:25 PM 25 12.00 9.70 14.50 0.00 0.00% 1 1 224.32%
THS240517C00030000 2/16/2024 3:46 PM 30 7.20 5.30 9.30 0.00 0.00% 1 2 145.12%
THS240517C00035000 5/1/2024 5:58 PM 35 3.40 2.60 3.50 0.80 30.77% 2 20 52.44%
THS240517C00040000 4/29/2024 2:09 PM 40 0.70 0.55 0.90 0.40 133.33% 2 144 52.10%
THS240517C00045000 4/23/2024 1:45 PM 45 0.25 0.00 1.25 0.00 0.00% 1 83 81.05%
THS240517C00050000 4/23/2024 1:30 PM 50 0.10 0.00 2.15 0.00 0.00% 3 4 131.54%
THS240517C00060000 11/16/2023 2:30 PM 60 0.35 0.00 0.75 0.00 0.00% 7 12 137.89%
THS240517C00065000 10/18/2023 1:32 PM 65 0.40 0.00 0.00 0.00 0.00% - 2 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THS240517P00030000 11/10/2023 7:23 PM 30 0.80 0.00 2.85 0.00 0.00% - 10 147.17%
THS240517P00035000 4/29/2024 3:32 PM 35 0.75 0.20 0.40 0.00 0.00% 1 31 44.73%
THS240517P00040000 3/4/2024 2:30 PM 40 5.30 1.60 5.40 0.00 0.00% 1 85 69.04%
THS240517P00045000 11/27/2023 4:31 PM 45 5.50 5.00 6.70 0.00 0.00% - 1 0.00%

Related Tickers

JJSF J&J Snack Foods Corp.
137.13
-0.12%
 
POST Post Holdings, Inc.
104.82
-1.25%
 
NOMD Nomad Foods Limited
18.03
-0.17%
 
CENTA Central Garden & Pet Company
35.68
+0.71%
 
HAIN The Hain Celestial Group, Inc.
6.56
+6.84%
 
CENT Central Garden & Pet Company
41.44
+1.20%
 
STKL SunOpta Inc.
6.04
-7.79%
 
JBSS John B. Sanfilippo & Son, Inc.
100.90
+1.20%
 
USNA USANA Health Sciences, Inc.
45.55
+9.71%
 
FLO Flowers Foods, Inc.
25.04
+0.40%