NasdaqGS - Delayed Quote • USD
Gentherm Incorporated (THRM)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240517C00055000 | 4/30/2024 2:39 PM | 55 | 1.77 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 0 | 60.25% |
| THRM240517C00060000 | 3/19/2024 1:40 PM | 60 | 1.60 | 0.05 | 4.50 | 0.00 | 0.00% | 3 | 3 | 139.89% |
| THRM240517C00070000 | 4/29/2024 1:30 PM | 70 | 0.15 | 0.00 | 4.80 | 0.15 | - | - | 1 | 202.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240517P00030000 | 4/23/2024 5:38 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 193.36% |
| THRM240517P00045000 | 4/15/2024 3:18 PM | 45 | 0.80 | 0.00 | 0.80 | 0.00 | 0.00% | - | 5 | 65.63% |
| THRM240517P00050000 | 4/29/2024 5:51 PM | 50 | 2.00 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 51 | 51.95% |
Related Tickers
VC Visteon Corporation
114.72
-0.49%
LEA Lear Corporation
127.15
+0.43%
MNRO Monro, Inc.
26.99
+0.19%
SMP Standard Motor Products, Inc.
32.35
+0.56%
MLR Miller Industries, Inc.
52.97
+3.72%
SRI Stoneridge, Inc.
15.32
+3.51%
DORM Dorman Products, Inc.
90.95
+0.24%
ALV Autoliv, Inc.
121.38
-0.34%
GNTX Gentex Corporation
34.13
0.00%
PHIN PHINIA Inc.
41.08
-0.53%