NYSE - Nasdaq Real Time Price USD

Thermon Group Holdings, Inc. (THR)

33.22 +0.48 (+1.47%)
As of 12:03 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THR240517C00015000 11/14/2023 8:54 PM 15 16.90 15.90 20.00 0.00 0.00% 1 0 478.32%
THR240517C00020000 2/7/2024 4:55 PM 20 6.90 6.30 10.50 0.00 0.00% 4 5 0.00%
THR240517C00022500 12/18/2023 2:59 PM 22.5 10.00 8.50 12.00 0.00 0.00% 2 2 247.07%
THR240517C00025000 3/5/2024 2:44 PM 25 3.40 6.50 11.00 0.00 0.00% 5 4 144.43%
THR240517C00030000 4/24/2024 6:12 PM 30 2.52 2.60 6.00 0.00 0.00% 5 106 102.83%
THR240517C00035000 5/2/2024 2:34 PM 35 0.05 0.00 0.60 0.00 0.00% 1 87 52.73%
THR240517C00040000 4/10/2024 2:34 PM 40 0.05 0.00 0.75 0.00 0.00% 2 2 89.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THR240517P00017500 10/30/2023 2:11 PM 17.5 0.70 0.00 0.00 0.00 0.00% - 0 50.00%
THR240517P00020000 10/30/2023 2:10 PM 20 0.98 0.00 0.00 0.00 0.00% - 0 50.00%
THR240517P00022500 3/27/2024 2:09 PM 22.5 0.15 0.00 0.75 0.00 0.00% 3 0 165.82%
THR240517P00025000 4/25/2024 5:46 PM 25 0.10 0.10 0.45 0.00 0.00% 2 10 119.34%
THR240517P00030000 4/25/2024 5:27 PM 30 1.10 0.00 0.75 0.00 0.00% 1 2 63.48%
THR240517P00035000 2/1/2024 7:34 PM 35 8.40 5.50 9.90 0.00 0.00% 1 0 277.44%

Related Tickers

LXFR Luxfer Holdings PLC
11.60
-0.85%
 
SXI Standex International Corporation
173.50
-0.83%
 
MEDXz.XC
 
HLIO Helios Technologies, Inc.
48.53
+1.00%
 
NMAN.ST Nederman Holding AB (publ)
200.50
+0.75%
 
PKOH Park-Ohio Holdings Corp.
26.68
+2.34%
 
GTLS-PB Chart Industries, Inc.
61.49
+0.79%
 
FELE Franklin Electric Co., Inc.
99.90
+1.01%
 
WAGA.PA Waga Energy SA
16.96
+4.18%
 
IPG.AX IPD Group Limited
4.4100
-4.55%