NYSE - Nasdaq Real Time Price • USD
THOR Industries, Inc. (THO)
At close: 3:59 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 3/15/2024 1:53 PM | 90 | 14.20 | 13.90 | 16.10 | 0.00 | 0.00% | - | 1 | 77.71% |
| THO240517C00095000 | 4/29/2024 2:29 PM | 95 | 7.40 | 8.40 | 8.90 | 0.30 | 4.23% | 4 | 19 | 42.63% |
| THO240517C00100000 | 4/29/2024 5:20 PM | 100 | 4.30 | 4.60 | 4.80 | 0.69 | 19.11% | 1 | 96 | 35.06% |
| THO240517C00105000 | 4/29/2024 7:27 PM | 105 | 2.20 | 1.95 | 2.15 | 0.43 | 24.29% | 4 | 199 | 33.25% |
| THO240517C00110000 | 4/29/2024 2:20 PM | 110 | 0.48 | 0.60 | 0.75 | -0.07 | -12.73% | 26 | 293 | 32.25% |
| THO240517C00115000 | 4/29/2024 7:20 PM | 115 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 3 | 310 | 33.20% |
| THO240517C00120000 | 4/23/2024 2:28 PM | 120 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 433 | 35.74% |
| THO240517C00125000 | 4/23/2024 3:26 PM | 125 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 100 | 43.36% |
| THO240517C00130000 | 4/10/2024 3:56 PM | 130 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 50 | 45.70% |
| THO240517C00135000 | 4/9/2024 4:54 PM | 135 | 0.23 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 23 | 71.48% |
| THO240517C00140000 | 3/11/2024 7:22 PM | 140 | 0.21 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 39 | 78.81% |
| THO240517C00145000 | 3/5/2024 6:04 PM | 145 | 2.78 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 79.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00075000 | 3/6/2024 5:18 PM | 75 | 0.17 | 0.00 | 0.45 | 0.00 | 0.00% | 20 | 20 | 77.05% |
| THO240517P00080000 | 4/19/2024 5:34 PM | 80 | 0.27 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 4 | 55.27% |
| THO240517P00085000 | 4/26/2024 1:35 PM | 85 | 0.20 | 0.05 | 0.10 | 0.00 | 0.00% | 5 | 23 | 43.56% |
| THO240517P00090000 | 4/26/2024 4:34 PM | 90 | 0.36 | 0.20 | 0.30 | 0.00 | 0.00% | 1 | 143 | 40.43% |
| THO240517P00095000 | 4/29/2024 7:22 PM | 95 | 0.58 | 0.60 | 0.70 | -0.42 | -42.00% | 3 | 330 | 35.40% |
| THO240517P00100000 | 4/29/2024 6:14 PM | 100 | 1.60 | 1.75 | 1.90 | -1.10 | -40.74% | 20 | 257 | 33.45% |
| THO240517P00105000 | 4/29/2024 7:20 PM | 105 | 3.85 | 4.00 | 4.30 | -2.35 | -37.90% | 23 | 198 | 32.28% |
| THO240517P00110000 | 4/22/2024 6:27 PM | 110 | 8.12 | 7.50 | 8.10 | 0.00 | 0.00% | 1 | 455 | 33.99% |
| THO240517P00115000 | 4/10/2024 7:54 PM | 115 | 10.50 | 11.90 | 13.30 | 0.00 | 0.00% | 2 | 159 | 50.02% |
| THO240517P00120000 | 4/17/2024 6:58 PM | 120 | 21.60 | 15.80 | 18.70 | 0.00 | 0.00% | 1,510 | 2 | 68.43% |
| THO240517P00125000 | 4/17/2024 6:34 PM | 125 | 26.70 | 21.10 | 23.80 | 0.00 | 0.00% | 2 | 0 | 81.18% |
| THO240517P00130000 | 4/10/2024 6:32 PM | 130 | 25.60 | 25.60 | 28.50 | 0.00 | 0.00% | 29 | 0 | 85.77% |
Related Tickers
WGO Winnebago Industries, Inc.
63.28
+0.33%
BC Brunswick Corporation
82.12
+1.28%
LCII LCI Industries
107.40
+0.07%
DOOO BRP Inc.
69.40
+0.96%
PII Polaris Inc.
86.82
+3.59%
MPX Marine Products Corporation
11.36
-1.22%
MBUU Malibu Boats, Inc.
34.79
+1.87%
MCFT MasterCraft Boat Holdings, Inc.
20.68
+0.63%
HOG Harley-Davidson, Inc.
35.25
+1.42%
DOO.TO BRP Inc.
94.83
+0.94%