NasdaqGS - Nasdaq Real Time Price USD

First Financial Corporation (THFF)

37.65 +0.14 (+0.37%)
At close: May 3 at 4:00 PM EDT
37.65 0.00 (0.00%)
After hours: May 3 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THFF240517C00040000 3/21/2024 1:30 PM 40 0.85 0.00 3.30 0.00 0.00% - 1 91.21%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THFF240517P00040000 4/23/2024 1:37 PM 40 3.04 1.75 3.80 0.00 0.00% 3 3 83.84%

Related Tickers

MBCN Middlefield Banc Corp.
23.19
+2.61%
 
CFFI C&F Financial Corporation
43.12
+3.31%
 
PFIS Peoples Financial Services Corp.
39.60
+2.86%
 
GABC German American Bancorp, Inc.
32.15
+0.59%
 
FCBC First Community Bankshares, Inc.
35.51
+1.63%
 
PLBC Plumas Bancorp
36.19
+1.29%
 
FDBC Fidelity D & D Bancorp, Inc.
47.01
+0.11%
 
EBTC Enterprise Bancorp, Inc.
25.32
+2.47%
 
OVLY Oak Valley Bancorp
24.85
+2.05%
 
CZWI Citizens Community Bancorp, Inc.
10.88
-1.09%