NasdaqCM - Delayed Quote • USD
TG Therapeutics, Inc. (TGTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503C00013000 | 4/26/2024 3:22 PM | 13 | 1.21 | 0.70 | 1.35 | -0.39 | -24.38% | 426 | 406 | 113.48% |
| TGTX240503C00013500 | 4/26/2024 7:15 PM | 13.5 | 1.00 | 0.85 | 1.05 | -0.01 | -0.99% | 26 | 67 | 140.04% |
| TGTX240503C00014000 | 4/26/2024 7:57 PM | 14 | 0.80 | 0.75 | 0.80 | -0.10 | -11.11% | 97 | 109 | 145.12% |
| TGTX240503C00014500 | 4/26/2024 6:15 PM | 14.5 | 0.60 | 0.45 | 0.65 | -0.10 | -14.29% | 33 | 202 | 137.11% |
| TGTX240503C00015000 | 4/26/2024 7:55 PM | 15 | 0.50 | 0.45 | 0.50 | -0.10 | -16.67% | 57 | 402 | 147.27% |
| TGTX240503C00015500 | 4/25/2024 1:30 PM | 15.5 | 0.45 | 0.20 | 0.40 | 0.00 | 0.00% | 20 | 334 | 135.94% |
| TGTX240503C00016000 | 4/26/2024 7:57 PM | 16 | 0.30 | 0.10 | 0.30 | -0.10 | -25.00% | 14 | 91 | 132.03% |
| TGTX240503C00016500 | 4/26/2024 7:54 PM | 16.5 | 0.26 | 0.15 | 0.30 | -0.18 | -40.91% | 17 | 90 | 152.34% |
| TGTX240503C00017000 | 4/26/2024 7:35 PM | 17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 18 | 649 | 147.66% |
| TGTX240503C00017500 | 4/26/2024 5:44 PM | 17.5 | 0.10 | 0.05 | 0.20 | -0.17 | -62.96% | 2 | 212 | 152.34% |
| TGTX240503C00018000 | 4/23/2024 7:16 PM | 18 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 45 | 58 | 155.47% |
| TGTX240503C00018500 | 4/8/2024 6:58 PM | 18.5 | 0.43 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 6 | 155.47% |
| TGTX240503C00019000 | 4/15/2024 5:09 PM | 19 | 0.22 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 95 | 165.63% |
| TGTX240503C00020000 | 4/2/2024 2:53 PM | 20 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 4 | 170.31% |
| TGTX240503C00021000 | 4/22/2024 3:26 PM | 21 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 203 | 264.06% |
| TGTX240503C00022000 | 4/24/2024 3:31 PM | 22 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 20 | 0 | 282.81% |
| TGTX240503C00022500 | 4/18/2024 7:02 PM | 22.5 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | - | 27 | 291.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503P00010000 | 4/24/2024 2:04 PM | 10 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 4 | 170.31% |
| TGTX240503P00010500 | 4/26/2024 7:54 PM | 10.5 | 0.18 | 0.05 | 0.20 | 0.18 | - | 56 | 0 | 157.42% |
| TGTX240503P00011000 | 4/26/2024 4:44 PM | 11 | 0.15 | 0.15 | 0.25 | 0.05 | 50.00% | 50 | 108 | 156.64% |
| TGTX240503P00011500 | 4/26/2024 7:02 PM | 11.5 | 0.20 | 0.20 | 0.35 | 0.00 | 0.00% | 28 | 6 | 150.00% |
| TGTX240503P00012000 | 4/26/2024 3:49 PM | 12 | 0.35 | 0.30 | 0.60 | 0.35 | - | 5 | 11 | 157.03% |
| TGTX240503P00012500 | 4/26/2024 7:10 PM | 12.5 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 9 | 68 | 136.33% |
| TGTX240503P00013000 | 4/26/2024 7:56 PM | 13 | 0.68 | 0.65 | 0.80 | 0.05 | 7.94% | 10 | 100 | 139.26% |
| TGTX240503P00013500 | 4/25/2024 6:45 PM | 13.5 | 0.86 | 0.90 | 1.00 | 0.00 | 0.00% | 35 | 130 | 135.74% |
| TGTX240503P00014000 | 4/26/2024 6:18 PM | 14 | 1.15 | 1.00 | 1.35 | 0.05 | 4.55% | 54 | 332 | 126.17% |
| TGTX240503P00014500 | 4/25/2024 7:40 PM | 14.5 | 1.32 | 1.40 | 1.85 | 0.00 | 0.00% | 1 | 88 | 144.14% |
| TGTX240503P00015000 | 4/25/2024 6:44 PM | 15 | 1.70 | 1.75 | 2.25 | 0.00 | 0.00% | 4 | 328 | 146.48% |
| TGTX240503P00015500 | 4/17/2024 4:12 PM | 15.5 | 2.26 | 2.15 | 2.55 | 0.00 | 0.00% | - | 20 | 139.84% |
| TGTX240503P00016000 | 4/18/2024 2:16 PM | 16 | 2.21 | 2.35 | 2.95 | 0.00 | 0.00% | 1 | 105 | 112.50% |
| TGTX240503P00017000 | 4/18/2024 3:36 PM | 17 | 3.00 | 3.50 | 3.90 | 0.00 | 0.00% | 50 | 110 | 152.73% |
| TGTX240503P00017500 | 3/27/2024 2:05 PM | 17.5 | 3.30 | 3.60 | 5.60 | 0.00 | 0.00% | 30 | 29 | 250.00% |
Related Tickers
AXSM Axsome Therapeutics, Inc.
71.71
+0.27%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
DAWN Day One Biopharmaceuticals, Inc.
14.92
+12.94%
AUPH Aurinia Pharmaceuticals Inc.
4.9100
+0.82%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
BCRX BioCryst Pharmaceuticals, Inc.
4.1600
0.00%
CYTK Cytokinetics, Incorporated
65.34
+0.83%
ARDX Ardelyx, Inc.
6.42
+1.74%
ALT Altimmune, Inc.
7.26
+0.83%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%