NYSE - Delayed Quote • USD
Transportadora de Gas del Sur S.A. (TGS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517C00012500 | 4/22/2024 2:26 PM | 12.5 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TGS240517C00015000 | 4/19/2024 2:32 PM | 15 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TGS240517C00017500 | 4/22/2024 7:16 PM | 17.5 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| TGS240517C00020000 | 5/3/2024 2:37 PM | 20 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| TGS240517C00022500 | 4/4/2024 1:30 PM | 22.5 | 0.80 | 0.00 | 2.75 | 0.00 | 0.00% | 1 | 1 | 180.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517P00012500 | 4/2/2024 3:42 PM | 12.5 | 0.30 | 0.00 | 2.85 | 0.00 | 0.00% | - | 1 | 350.39% |
| TGS240517P00015000 | 4/24/2024 6:25 PM | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| TGS240517P00017500 | 4/15/2024 6:03 PM | 17.5 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TGS240517P00020000 | 5/3/2024 7:03 PM | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TGS240517P00022500 | 4/8/2024 6:21 PM | 22.5 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
YPF YPF Sociedad Anónima
23.38
+4.56%
YPFD.BA YPF Sociedad Anónima
26,100.00
+3.90%
NFG National Fuel Gas Company
54.87
+0.20%
E Eni S.p.A.
31.71
+0.32%
TTE TotalEnergies SE
71.63
+0.32%
EC Ecopetrol S.A.
11.54
0.00%
EQNR Equinor ASA
27.41
+1.56%
PBR Petróleo Brasileiro S.A. - Petrobras
16.43
-1.37%
PBR-A Petróleo Brasileiro S.A. - Petrobras
15.66
-0.50%
CVE Cenovus Energy Inc.
20.49
-0.39%