NYSE American - Nasdaq Real Time Price • USD
Taseko Mines Limited (TGB)
As of 3:31 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00000500 | 4/25/2024 5:52 PM | 0.5 | 1.95 | 1.45 | 2.00 | 0.00 | 0.00% | 5 | 15 | 500.00% |
| TGB240517C00001000 | 4/22/2024 1:33 PM | 1 | 1.10 | 1.45 | 1.60 | 0.00 | 0.00% | 2 | 90 | 368.75% |
| TGB240517C00001500 | 5/6/2024 2:02 PM | 1.5 | 1.02 | 0.85 | 1.00 | 0.07 | 7.37% | 18 | 599 | 175.00% |
| TGB240517C00002000 | 5/6/2024 6:52 PM | 2 | 0.50 | 0.40 | 0.50 | 0.10 | 25.00% | 104 | 1,257 | 90.63% |
| TGB240517C00002500 | 5/6/2024 3:32 PM | 2.5 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 17 | 3,090 | 59.38% |
| TGB240517C00004000 | 5/3/2024 4:00 PM | 4 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 59 | 168.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00001500 | 4/30/2024 2:17 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 196.88% |
| TGB240517P00002000 | 5/3/2024 6:34 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 238 | 103.13% |
| TGB240517P00002500 | 5/6/2024 3:04 PM | 2.5 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 1 | 258 | 51.56% |
| TGB240517P00004000 | 5/3/2024 4:00 PM | 4 | 1.74 | 1.40 | 1.65 | 0.00 | 0.00% | 3 | 36 | 143.75% |
Related Tickers
HBM Hudbay Minerals Inc.
8.45
+0.96%
IE Ivanhoe Electric Inc.
10.99
+2.14%
ERO Ero Copper Corp.
21.06
+1.15%
MTAL Metals Acquisition Limited
12.60
-1.98%
CSCCF Capstone Copper Corp.
7.60
+4.25%
LUNMF Lundin Mining Corporation
11.50
+3.88%
SCCO Southern Copper Corporation
117.86
+2.12%
CS.TO Capstone Copper Corp.
10.48
+5.28%
FCX Freeport-McMoRan Inc.
50.75
+0.59%
LUN.TO Lundin Mining Corporation
15.71
+3.70%