NYSE - Delayed Quote • USD
Teleflex Incorporated (TFX)
At close: 4:00 PM EDT
After hours: 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517C00220000 | 4/19/2024 7:38 PM | 220 | 4.10 | 0.20 | 9.90 | 0.00 | 0.00% | 100 | 100 | 73.93% |
| TFX240517C00240000 | 4/29/2024 4:43 PM | 240 | 0.40 | 0.05 | 10.00 | 0.00 | 0.00% | 17 | 17 | 78.41% |
| TFX240517C00250000 | 4/17/2024 2:08 PM | 250 | 2.38 | 0.05 | 10.00 | 0.00 | 0.00% | 3 | 1 | 91.57% |
| TFX240517C00280000 | 4/29/2024 1:31 PM | 280 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 101 | 51.37% |
| TFX240517C00300000 | 4/19/2024 4:37 PM | 300 | 0.76 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 116.94% |
| TFX240517C00330000 | 3/15/2024 5:47 PM | 330 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 3 | 139.01% |
| TFX240517C00340000 | 3/15/2024 5:47 PM | 340 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 4 | 145.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517P00180000 | 3/28/2024 3:56 PM | 180 | 2.40 | 0.05 | 9.30 | 0.00 | 0.00% | 2 | 2 | 93.15% |
| TFX240517P00185000 | 3/28/2024 3:56 PM | 185 | 2.58 | 0.05 | 5.30 | 0.00 | 0.00% | 2 | 2 | 66.52% |
| TFX240517P00220000 | 4/12/2024 4:38 PM | 220 | 7.11 | 7.00 | 14.70 | 0.00 | 0.00% | 6 | 6 | 53.33% |
Related Tickers
COO The Cooper Companies, Inc.
89.66
+0.67%
XRAY DENTSPLY SIRONA Inc.
30.18
+0.57%
ICUI ICU Medical, Inc.
98.29
+0.38%
HOLX Hologic, Inc.
76.28
+0.67%
WST West Pharmaceutical Services, Inc.
363.43
+1.66%
MMSI Merit Medical Systems, Inc.
76.63
+3.41%
ALC Alcon Inc.
78.53
+1.22%
NVST Envista Holdings Corporation
19.75
+0.36%
TECN.SW Tecan Group AG
327.00
-1.39%
BAX Baxter International Inc.
40.34
-0.07%