NasdaqGS - Delayed Quote • USD
TFS Financial Corporation (TFSL)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240517C00005000 | 4/23/2024 7:30 PM | 5 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| TFSL240517C00010000 | 4/19/2024 1:41 PM | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TFSL240517C00012500 | 5/2/2024 5:17 PM | 12.5 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240517P00010000 | 5/1/2024 6:17 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| TFSL240517P00012500 | 5/2/2024 2:56 PM | 12.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 6.25% |
Related Tickers
WASH Washington Trust Bancorp, Inc.
26.38
+0.69%
NWBI Northwest Bancshares, Inc.
10.93
+2.44%
GABC German American Bancorp, Inc.
31.96
+0.88%
PPBI Pacific Premier Bancorp, Inc.
22.76
+2.43%
EBC Eastern Bankshares, Inc.
13.41
+3.79%
UBSI United Bankshares, Inc.
33.82
+1.65%
AX Axos Financial, Inc.
57.29
+3.23%
CLBK Columbia Financial, Inc.
15.13
+2.72%
FFNW First Financial Northwest, Inc.
20.31
+0.69%
NYCB-PA New York Community Bancorp, Inc.
17.29
+1.05%