NYSE - Delayed Quote USD

Terex Corporation (TEX)

58.35 +0.89 (+1.55%)
At close: May 3 at 4:00 PM EDT
58.36 +0.01 (+0.02%)
After hours: May 3 at 6:46 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEX240517C00045000 4/24/2024 5:49 PM 45 15.50 11.70 15.80 0.00 0.00% - 10 98.14%
TEX240517C00050000 4/17/2024 4:05 PM 50 11.23 6.40 9.00 0.00 0.00% - 1 77.15%
TEX240517C00055000 5/1/2024 4:53 PM 55 1.85 3.60 3.90 0.00 0.00% 45 51 39.16%
TEX240517C00060000 5/3/2024 2:42 PM 60 0.70 0.65 0.80 0.15 27.27% 1 415 32.03%
TEX240517C00065000 5/1/2024 6:45 PM 65 0.10 0.05 0.10 0.00 0.00% 3 194 34.77%
TEX240517C00070000 4/30/2024 3:36 PM 70 0.05 0.00 1.35 0.00 0.00% 1 72 82.67%
TEX240517C00075000 4/8/2024 4:32 PM 75 0.55 0.00 1.35 0.00 0.00% 1 2 102.73%
TEX240517C00080000 3/15/2024 1:55 PM 80 0.25 0.05 0.75 0.00 0.00% - 1 106.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEX240517P00045000 4/1/2024 7:53 PM 45 0.05 0.00 0.95 0.00 0.00% 4 6 102.64%
TEX240517P00050000 4/26/2024 5:35 PM 50 0.10 0.00 0.35 0.00 0.00% 2 38 53.42%
TEX240517P00055000 5/3/2024 6:29 PM 55 0.35 0.25 0.35 -1.00 -74.07% 7 78 32.72%
TEX240517P00060000 5/2/2024 4:30 PM 60 3.80 2.20 2.40 0.00 0.00% 1 176 30.86%
TEX240517P00065000 4/24/2024 1:31 PM 65 4.99 6.30 7.20 0.00 0.00% 76 53 54.98%

Related Tickers

MTW The Manitowoc Company, Inc.
12.43
-0.32%
 
OSK Oshkosh Corporation
114.40
+0.92%
 
AGCO AGCO Corporation
111.81
+1.07%
 
ASTE Astec Industries, Inc.
32.38
-2.35%
 
WNC Wabash National Corporation
23.34
+1.97%
 
CNHI CNH Industrial N.V.
11.48
-1.71%
 
CMCO Columbus McKinnon Corporation
42.56
+1.21%
 
LNN Lindsay Corporation
118.29
-1.33%
 
HY Hyster-Yale Materials Handling, Inc.
58.80
+0.94%
 
SHYF The Shyft Group, Inc.
12.52
+1.05%