NYSE - Delayed Quote USD

TE Connectivity Ltd. (TEL)

142.00 +1.99 (+1.42%)
At close: 4:00 PM EDT
142.87 +0.87 (+0.61%)
After hours: 6:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEL240517C00125000 4/19/2024 4:22 PM 125 16.10 15.00 19.20 0.00 0.00% 1 1 74.07%
TEL240517C00130000 3/27/2024 5:02 PM 130 16.40 8.90 12.40 0.00 0.00% 3 0 33.06%
TEL240517C00135000 4/24/2024 4:03 PM 135 5.40 6.30 8.80 0.00 0.00% 2 10 39.76%
TEL240517C00140000 5/2/2024 3:36 PM 140 1.60 3.40 3.60 0.00 0.00% 62 133 21.68%
TEL240517C00145000 5/3/2024 7:23 PM 145 1.15 0.95 1.10 1.00 666.67% 4 1,031 19.78%
TEL240517C00150000 5/2/2024 2:41 PM 150 0.08 0.15 0.60 0.00 0.00% 2 162 26.10%
TEL240517C00155000 4/24/2024 1:43 PM 155 0.10 0.05 0.25 0.00 0.00% 3 96 28.71%
TEL240517C00160000 4/24/2024 7:46 PM 160 0.05 0.00 2.00 0.00 0.00% 3 18 51.66%
TEL240517C00165000 4/22/2024 4:15 PM 165 0.15 0.00 4.80 0.00 0.00% 2 3 80.32%
TEL240517C00195000 4/12/2024 2:09 PM 195 0.55 0.00 4.80 0.00 0.00% 26 26 129.57%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEL240517P00130000 4/29/2024 4:27 PM 130 0.15 0.00 4.80 0.00 0.00% 2 12 61.69%
TEL240517P00135000 5/3/2024 7:46 PM 135 0.30 0.20 0.35 -0.30 -50.00% 19 2,131 21.19%
TEL240517P00140000 5/1/2024 5:20 PM 140 2.40 1.10 1.25 0.00 0.00% 118 398 18.42%
TEL240517P00145000 4/30/2024 1:59 PM 145 3.50 3.10 4.30 0.00 0.00% 4 317 21.73%

Related Tickers

APH Amphenol Corporation
122.64
+1.36%
 
LFUS Littelfuse, Inc.
247.40
+3.59%
 
CTS CTS Corporation
49.59
+2.23%
 
FN Fabrinet
179.22
+2.89%
 
MRAAY Murata Manufacturing Co., Ltd.
9.27
+2.09%
 
JBL Jabil Inc.
117.22
+1.70%
 
OSIS OSI Systems, Inc.
135.56
-0.13%
 
ROG Rogers Corporation
118.33
-1.39%
 
BELFB Bel Fuse Inc.
58.04
-0.90%
 
BELFA Bel Fuse Inc.
71.20
+0.54%