NYSE - Nasdaq Real Time Price • USD
Telefónica, S.A. (TEF)
As of 1:03 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF240517C00005000 | 3/26/2024 7:02 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 3 | 47.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF240517P00005000 | 3/19/2024 4:34 PM | 5 | 0.75 | 0.40 | 5.00 | 0.00 | 0.00% | 20 | 20 | 614.06% |
Related Tickers
ORAN Orange S.A.
11.20
+0.58%
VOD Vodafone Group Public Limited Company
8.75
+1.45%
VIV Telefônica Brasil S.A.
9.46
+0.53%
AMX América Móvil, S.A.B. de C.V.
19.20
+1.96%
TEO Telecom Argentina S.A.
7.92
-0.88%
DTEGY Deutsche Telekom AG
23.32
-0.02%
TELNY Telenor ASA
11.56
-0.43%
SKM SK Telecom Co., Ltd.
20.64
+0.12%
ORA.PA Orange S.A.
10.48
+0.77%
KT KT Corporation
12.63
+0.33%