NasdaqGS - Delayed Quote USD

Bio-Techne Corporation (TECH)

64.06 +1.40 (+2.23%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TECH240517C00060000 4/26/2024 5:44 PM 60 5.35 0.00 0.00 0.00 0.00% 1 0 0.00%
TECH240517C00065000 4/26/2024 5:40 PM 65 2.25 0.00 0.00 0.00 0.00% 24 0 1.56%
TECH240517C00070000 4/26/2024 7:26 PM 70 0.70 0.00 0.00 0.00 0.00% 2 0 12.50%
TECH240517C00075000 4/8/2024 7:26 PM 75 1.15 0.00 0.00 0.00 0.00% 39 0 12.50%
TECH240517C00080000 3/21/2024 5:16 PM 80 1.50 0.00 4.80 0.00 0.00% 1 2 122.22%
TECH240517C00105000 4/16/2024 3:57 PM 105 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%
TECH240517C00110000 3/14/2024 2:36 PM 110 0.30 0.00 4.80 0.00 0.00% 10 10 205.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TECH240517P00055000 3/18/2024 2:17 PM 55 0.35 0.40 3.50 0.00 0.00% 2 3 98.05%
TECH240517P00060000 4/25/2024 7:50 PM 60 1.40 0.00 0.00 0.00 0.00% 43 202 6.25%
TECH240517P00065000 4/26/2024 7:33 PM 65 2.95 0.00 0.00 0.00 0.00% 13 0 0.00%
TECH240517P00070000 4/15/2024 7:58 PM 70 7.20 0.00 0.00 0.00 0.00% 1 41 0.00%
TECH240517P00075000 4/12/2024 4:20 PM 75 8.70 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

GMAB Genmab A/S
28.15
+2.51%
 
LEGN Legend Biotech Corporation
45.30
+1.98%
 
ARGX argenx SE
372.80
+1.14%
 
ASND Ascendis Pharma A/S
135.90
-0.75%
 
PCVX Vaxcyte, Inc.
60.72
+1.10%
 
UTHR United Therapeutics Corporation
233.85
-0.89%
 
BPMC Blueprint Medicines Corporation
93.00
+2.50%
 
MOR MorphoSys AG
18.04
-0.50%
 
HALO Halozyme Therapeutics, Inc.
38.57
+0.29%
 
ROIV Roivant Sciences Ltd.
11.03
+1.38%