NasdaqGS - Nasdaq Real Time Price • USD
Atlassian Corporation (TEAM)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00150000 | 4/24/2024 1:56 PM | 150 | 50.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| TEAM240503C00155000 | 4/25/2024 5:12 PM | 155 | 43.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| TEAM240503C00160000 | 5/2/2024 7:01 PM | 160 | 25.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TEAM240503C00165000 | 5/2/2024 4:24 PM | 165 | 18.50 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| TEAM240503C00170000 | 5/2/2024 5:15 PM | 170 | 15.90 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| TEAM240503C00172500 | 5/2/2024 7:00 PM | 172.5 | 13.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TEAM240503C00175000 | 5/2/2024 7:01 PM | 175 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 164 | 0 | 0.00% |
| TEAM240503C00177500 | 5/2/2024 5:26 PM | 177.5 | 8.01 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 0.00% |
| TEAM240503C00180000 | 5/2/2024 7:22 PM | 180 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 189 | 0 | 0.00% |
| TEAM240503C00182500 | 5/2/2024 7:59 PM | 182.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 274 | 0 | 0.00% |
| TEAM240503C00185000 | 5/2/2024 7:58 PM | 185 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00% | 268 | 0 | 3.13% |
| TEAM240503C00187500 | 5/2/2024 7:40 PM | 187.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 12.50% |
| TEAM240503C00190000 | 5/2/2024 7:58 PM | 190 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 261 | 0 | 12.50% |
| TEAM240503C00192500 | 5/2/2024 5:52 PM | 192.5 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| TEAM240503C00195000 | 5/2/2024 6:39 PM | 195 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 25.00% |
| TEAM240503C00197500 | 4/30/2024 3:31 PM | 197.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TEAM240503C00200000 | 5/2/2024 5:10 PM | 200 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| TEAM240503C00202500 | 4/29/2024 1:33 PM | 202.5 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TEAM240503C00205000 | 5/2/2024 3:25 PM | 205 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TEAM240503C00207500 | 4/29/2024 7:43 PM | 207.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| TEAM240503C00210000 | 4/30/2024 5:23 PM | 210 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TEAM240503C00212500 | 4/29/2024 2:32 PM | 212.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| TEAM240503C00215000 | 4/30/2024 1:58 PM | 215 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TEAM240503C00217500 | 4/25/2024 2:33 PM | 217.5 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
| TEAM240503C00220000 | 4/26/2024 7:28 PM | 220 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| TEAM240503C00222500 | 4/26/2024 4:08 PM | 222.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| TEAM240503C00225000 | 4/26/2024 3:59 PM | 225 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 0 | 50.00% |
| TEAM240503C00227500 | 4/26/2024 1:36 PM | 227.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TEAM240503C00230000 | 5/2/2024 3:15 PM | 230 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| TEAM240503C00235000 | 5/2/2024 7:36 PM | 235 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TEAM240503C00240000 | 4/29/2024 6:32 PM | 240 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| TEAM240503C00245000 | 4/26/2024 1:50 PM | 245 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| TEAM240503C00250000 | 4/29/2024 1:30 PM | 250 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| TEAM240503C00255000 | 4/26/2024 1:30 PM | 255 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| TEAM240503C00260000 | 4/26/2024 1:30 PM | 260 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| TEAM240503C00265000 | 4/25/2024 7:21 PM | 265 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| TEAM240503C00270000 | 4/25/2024 7:21 PM | 270 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TEAM240503C00285000 | 4/11/2024 5:03 PM | 285 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TEAM240503C00295000 | 4/25/2024 7:39 PM | 295 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 0 | 50.00% |
| TEAM240503C00300000 | 4/25/2024 7:58 PM | 300 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00120000 | 4/26/2024 3:16 PM | 120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| TEAM240503P00125000 | 4/25/2024 5:23 PM | 125 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TEAM240503P00130000 | 4/25/2024 7:13 PM | 130 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TEAM240503P00131000 | 4/26/2024 1:40 PM | 131 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| TEAM240503P00133000 | 4/26/2024 1:40 PM | 133 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| TEAM240503P00135000 | 4/26/2024 1:43 PM | 135 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| TEAM240503P00136000 | 4/24/2024 1:41 PM | 136 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TEAM240503P00139000 | 4/24/2024 3:34 PM | 139 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TEAM240503P00140000 | 5/1/2024 7:55 PM | 140 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TEAM240503P00142000 | 4/25/2024 6:43 PM | 142 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TEAM240503P00145000 | 5/1/2024 1:43 PM | 145 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| TEAM240503P00148000 | 4/30/2024 1:58 PM | 148 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TEAM240503P00149000 | 5/1/2024 7:50 PM | 149 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| TEAM240503P00150000 | 5/2/2024 1:30 PM | 150 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| TEAM240503P00155000 | 5/2/2024 1:30 PM | 155 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 50.00% |
| TEAM240503P00160000 | 5/2/2024 7:54 PM | 160 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 953 | 0 | 50.00% |
| TEAM240503P00165000 | 5/2/2024 7:54 PM | 165 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1,566 | 0 | 50.00% |
| TEAM240503P00170000 | 5/2/2024 7:54 PM | 170 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 321 | 0 | 25.00% |
| TEAM240503P00172500 | 5/2/2024 7:54 PM | 172.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 25.00% |
| TEAM240503P00175000 | 5/2/2024 7:54 PM | 175 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 139 | 0 | 25.00% |
| TEAM240503P00177500 | 5/2/2024 7:54 PM | 177.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 590 | 0 | 12.50% |
| TEAM240503P00180000 | 5/2/2024 7:59 PM | 180 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1,200 | 0 | 12.50% |
| TEAM240503P00182500 | 5/2/2024 7:59 PM | 182.5 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 0 | 3.13% |
| TEAM240503P00185000 | 5/2/2024 7:55 PM | 185 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 0.00% |
| TEAM240503P00187500 | 5/2/2024 7:11 PM | 187.5 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| TEAM240503P00190000 | 5/2/2024 3:25 PM | 190 | 9.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TEAM240503P00192500 | 4/30/2024 4:49 PM | 192.5 | 21.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| TEAM240503P00195000 | 5/2/2024 2:59 PM | 195 | 14.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| TEAM240503P00197500 | 4/29/2024 3:14 PM | 197.5 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| TEAM240503P00200000 | 5/2/2024 2:10 PM | 200 | 22.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TEAM240503P00202500 | 5/1/2024 7:56 PM | 202.5 | 29.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TEAM240503P00205000 | 4/26/2024 2:41 PM | 205 | 26.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TEAM240503P00207500 | 4/25/2024 7:13 PM | 207.5 | 18.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| TEAM240503P00210000 | 4/26/2024 7:33 PM | 210 | 29.82 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| TEAM240503P00215000 | 4/15/2024 5:28 PM | 215 | 24.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TEAM240503P00220000 | 4/26/2024 1:32 PM | 220 | 41.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| TEAM240503P00230000 | 4/24/2024 1:48 PM | 230 | 31.64 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
DDOG Datadog, Inc.
125.46
-0.76%
NOW ServiceNow, Inc.
695.72
+1.47%
SNOW Snowflake Inc.
157.77
+1.04%
PAYC Paycom Software, Inc.
166.72
-10.48%
TTD The Trade Desk, Inc.
88.12
+3.17%
FSLY Fastly, Inc.
8.79
-32.02%
HUBS HubSpot, Inc.
590.89
-2.51%
SHOP Shopify Inc.
72.00
+2.27%
CRM Salesforce, Inc.
272.13
+1.28%
MSTR MicroStrategy Incorporated
1,129.42
+9.84%