NasdaqGM - Delayed Quote USD

First Trust NASDAQ Technology Dividend Index Fund (TDIV)

68.06 +1.17 (+1.75%)
At close: May 3 at 4:00 PM EDT
66.78 -1.32 (-1.94%)
After hours: May 3 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDIV240517C00053000 5/1/2024 2:11 PM 53 14.00 13.10 17.30 0.00 0.00% 2 0 73.05%
TDIV240517C00055000 2/16/2024 8:52 PM 55 12.10 11.50 16.40 0.00 0.00% 3 3 101.86%
TDIV240517C00057000 11/17/2023 6:16 PM 57 5.94 6.70 10.00 0.00 0.00% 6 6 0.00%
TDIV240517C00060000 12/28/2023 4:44 PM 60 6.40 6.40 9.70 0.00 0.00% 10 95 91.94%
TDIV240517C00063000 2/2/2024 3:16 PM 63 4.50 4.00 9.00 0.00 0.00% 13 1 66.21%
TDIV240517C00064000 11/27/2023 8:21 PM 64 0.20 1.35 4.60 0.00 0.00% - 4 37.35%
TDIV240517C00065000 4/12/2024 5:28 PM 65 4.00 1.25 5.00 0.00 0.00% 20 33 62.45%
TDIV240517C00066000 12/19/2023 7:09 PM 66 1.75 0.00 3.50 0.00 0.00% - 128 44.43%
TDIV240517C00067000 4/22/2024 3:29 PM 67 0.71 0.25 3.50 0.00 0.00% - 1 55.74%
TDIV240517C00069000 4/23/2024 4:53 PM 69 0.40 0.10 0.80 0.00 0.00% - 2 22.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDIV240517P00066000 5/3/2024 4:05 PM 66 0.25 0.00 0.65 -0.45 -64.29% 20 20 27.78%
TDIV240517P00067000 4/25/2024 4:57 PM 67 1.25 0.40 0.70 0.00 0.00% - 1 21.88%

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
25.78
+4.88%
 
QLD ProShares Ultra QQQ
83.32
+3.99%
 
CNRG SPDR Kensho Clean Power ETF
61.96
+3.13%
 
IXN iShares Global Tech ETF
72.86
+2.82%
 
XLK Technology Select Sector SPDR Fund
202.55
+2.79%
 
VGT Vanguard Information Technology Index Fund ETF Shares
509.46
+2.70%
 
SMH VanEck Semiconductor ETF
217.73
+2.69%
 
FTEC Fidelity MSCI Information Technology Index ETF
151.40
+2.63%
 
IYW iShares U.S. Technology ETF
132.17
+2.45%
 
FBZ First Trust Brazil AlphaDEX Fund
11.81
+2.38%
 
XSD SPDR S&P Semiconductor ETF
226.11
+2.25%
 
SOXX iShares Semiconductor ETF
216.17
+2.25%
 
PSI Invesco Semiconductors ETF
54.78
+2.20%
 
IGM iShares Expanded Tech Sector ETF
84.07
+2.10%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
66.38
+2.08%
 
BLOK Amplify Transformational Data Sharing ETF
32.15
+2.06%
 
QQQ Invesco QQQ Trust
435.48
+2.01%
 
MGK Vanguard Mega Cap Growth Index Fund
281.56
+1.99%
 
ONEQ Fidelity Nasdaq Composite Index ETF
63.66
+1.99%
 
ECH iShares MSCI Chile ETF
27.53
+1.96%
 
TMFC Motley Fool 100 Index ETF
48.91
+1.94%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
72.25
+1.92%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.09
+1.91%
 
SPMO Invesco S&P 500 Momentum ETF
77.82
+1.89%
 
IVW iShares S&P 500 Growth ETF
83.37
+1.86%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
300.62
+1.83%
 
IWY iShares Russell Top 200 Growth ETF
192.78
+1.81%
 
IUSG iShares Core S&P U.S. Growth ETF
115.52
+1.81%
 
IWF iShares Russell 1000 Growth ETF
331.50
+1.80%
 
ILCG iShares Morningstar Growth ETF
74.31
+1.77%
 
QTUM Defiance Quantum ETF
59.14
+1.76%
 
VUG Vanguard Growth Index Fund ETF Shares
338.99
+1.74%
 
SCHG Schwab U.S. Large-Cap Growth ETF
91.45
+1.74%
 
IETC iShares U.S. Tech Independence Focused ETF
68.02
+1.73%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
85.25
+1.72%
 
ITB iShares U.S. Home Construction ETF
107.37
+1.71%
 
FLN First Trust Latin America AlphaDEX Fund
20.13
+1.69%
 
XLG Invesco S&P 500 Top 50 ETF
41.63
+1.69%
 
HTUS Hull Tactical US ETF
39.14
+1.66%
 
XHB SPDR S&P Homebuilders ETF
105.22
+1.63%
 
FIVG Defiance 5G Next Gen Connectivity ETF
37.11
+1.63%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.49
+1.59%
 
EWT iShares MSCI Taiwan ETF
48.65
+1.57%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.42
+1.56%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.28
+1.53%
 
PSET Principal Quality ETF
65.01
+1.51%
 
SPXN ProShares S&P 500 ex-Financials ETF
55.29
+1.49%
 
IOO iShares Global 100 ETF
89.44
+1.49%
 
XMMO Invesco S&P MidCap Momentum ETF
112.09
+1.48%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.81
+1.47%
 
OEF iShares S&P 100 ETF
243.74
+1.46%
 
FLLA Franklin FTSE Latin America ETF
23.37
+1.44%
 
IWL iShares Russell Top 200 ETF
124.66
+1.42%
 
MGC Vanguard Mega Cap Index Fund
183.23
+1.39%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.21
+1.35%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.68
+1.34%
 
PSCT Invesco S&P SmallCap Information Technology ETF
45.56
+1.33%
 
EWM iShares MSCI Malaysia ETF
22.79
+1.33%
 
FLTW Franklin FTSE Taiwan ETF
43.62
+1.32%
 
IDHQ Invesco S&P International Developed Quality ETF
29.87
+1.32%
 
THD iShares MSCI Thailand ETF
59.18
+1.32%
 
CWS AdvisorShares Focused Equity ETF
61.46
+1.30%
 
SECT Main Sector Rotation ETF
49.15
+1.30%
 
SPGP Invesco S&P 500 GARP ETF
101.51
+1.30%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
146.27
+1.30%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
79.40
+1.29%
 
PBUS Invesco MSCI USA ETF
51.23
+1.29%
 
DGRW WisdomTree U.S. Quality Dividend Growth Fund
74.10
+1.28%
 
EWD iShares MSCI Sweden ETF
39.45
+1.28%
 
ESGU iShares ESG Aware MSCI USA ETF
112.40
+1.28%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
159.04
+1.27%
 
PFFD Global X U.S. Preferred ETF
19.66
+1.26%
 
IDX VanEck Indonesia Index ETF
16.31
+1.26%
 
IVV iShares Core S&P 500 ETF
513.84
+1.26%
 
LEAD Siren DIVCON Leaders Dividend ETF
62.36
+1.25%
 
TUR iShares MSCI Turkey ETF
41.50
+1.24%
 
VOO Vanguard S&P 500 ETF
469.98
+1.24%
 
SPY SPDR S&P 500 ETF Trust
511.29
+1.24%
 
SUSA iShares MSCI USA ESG Select ETF
106.22
+1.24%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.32
+1.24%
 
BBJP JPMorgan BetaBuilders Japan ETF
57.01
+1.23%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.73
+1.22%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.67
+1.22%
 
UTES Virtus Reaves Utilities ETF
51.10
+1.22%
 
URTH iShares MSCI World ETF
141.78
+1.21%
 
SPLG SPDR Portfolio S&P 500 ETF
60.13
+1.21%
 
VV Vanguard Large Cap Index Fund
234.75
+1.21%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
119.08
+1.21%
 
FXZ First Trust Materials AlphaDEX Fund
68.14
+1.21%
 
TOK iShares MSCI Kokusai ETF
105.23
+1.20%
 
DWAT Arrow DWA Tactical: Macro ETF
10.62
+1.20%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.38
+1.20%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.44
+1.20%
 
IWB iShares Russell 1000 ETF
281.14
+1.19%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
386.77
+1.19%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
112.47
+1.19%
 
SCHX Schwab U.S. Large-Cap ETF
60.63
+1.18%
 
CSM ProShares Large Cap Core Plus
58.52
+1.18%
 
EWL iShares MSCI Switzerland ETF
46.23
+1.18%
 
DSI iShares MSCI KLD 400 Social ETF
97.61
+1.17%