NYSE - Delayed Quote • USD
TransDigm Group Incorporated (TDG)
At close: 4:00 PM EDT
After hours: 6:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00705000 | 11/9/2023 2:31 PM | 705 | 230.00 | 296.30 | 306.20 | 0.00 | 0.00% | - | 0 | 0.00% |
| TDG240517C00740000 | 11/9/2023 2:31 PM | 740 | 230.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | - | 0.00% |
| TDG240517C00775000 | 11/20/2023 5:05 AM | 775 | 123.00 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| TDG240517C00785000 | 11/14/2023 8:08 PM | 785 | 219.20 | 221.60 | 231.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| TDG240517C00795000 | 11/9/2023 4:07 PM | 795 | 198.20 | 215.90 | 225.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| TDG240517C00810000 | 9/19/2023 2:40 PM | 810 | 123.00 | 98.50 | 103.30 | 0.00 | 0.00% | - | 1 | 0.00% |
| TDG240517C00830000 | 11/9/2023 4:07 PM | 830 | 198.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| TDG240517C00855000 | 10/23/2023 2:47 PM | 855 | 53.63 | 159.60 | 165.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| TDG240517C00890000 | 10/23/2023 2:47 PM | 890 | 53.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| TDG240517C00905000 | 11/2/2023 6:33 PM | 905 | 46.50 | 116.50 | 123.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| TDG240517C00920000 | 4/15/2024 1:30 PM | 920 | 314.80 | 372.00 | 382.00 | 0.00 | 0.00% | - | 0 | 94.88% |
| TDG240517C00925000 | 11/13/2023 7:13 PM | 925 | 104.07 | 129.50 | 135.70 | 0.00 | 0.00% | - | 1 | 0.00% |
| TDG240517C00940000 | 11/2/2023 6:33 PM | 940 | 46.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TDG240517C00945000 | 1/31/2024 8:59 PM | 945 | 179.30 | 249.00 | 259.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| TDG240517C00955000 | 11/7/2023 4:28 PM | 955 | 33.90 | 83.70 | 89.60 | 0.00 | 0.00% | - | 3 | 0.00% |
| TDG240517C00960000 | 11/13/2023 7:13 PM | 960 | 104.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| TDG240517C00965000 | 12/15/2023 3:05 PM | 965 | 82.50 | 110.00 | 117.40 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| TDG240517C00975000 | 2/5/2024 3:52 PM | 975 | 184.10 | 205.00 | 213.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| TDG240517C00985000 | 2/27/2024 8:20 PM | 985 | 209.38 | 252.10 | 260.00 | 0.00 | 0.00% | 6 | 4 | 0.00% |
| TDG240517C00990000 | 11/7/2023 4:28 PM | 990 | 33.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| TDG240517C00995000 | 12/20/2023 6:12 PM | 995 | 70.80 | 107.30 | 115.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| TDG240517C01000000 | 1/19/2024 8:23 PM | 1000 | 107.00 | 167.00 | 175.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| TDG240517C01005000 | 1/19/2024 2:31 PM | 1005 | 104.58 | 162.00 | 169.90 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| TDG240517C01015000 | 2/7/2024 8:47 PM | 1015 | 166.57 | 166.00 | 172.50 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| TDG240517C01025000 | 2/22/2024 6:00 PM | 1025 | 186.00 | 216.20 | 225.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| TDG240517C01030000 | 11/7/2023 8:37 PM | 1030 | 25.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| TDG240517C01035000 | 1/18/2024 4:49 PM | 1035 | 72.60 | 137.00 | 145.00 | 0.00 | 0.00% | 1 | 50 | 0.00% |
| TDG240517C01045000 | 3/11/2024 2:11 PM | 1045 | 127.65 | 182.00 | 191.00 | 0.00 | 0.00% | 4 | 8 | 0.00% |
| TDG240517C01050000 | 9/28/2023 4:31 PM | 1050 | 22.46 | 10.80 | 15.50 | 0.00 | 0.00% | 25 | 13 | 0.00% |
| TDG240517C01055000 | 1/18/2024 5:34 PM | 1055 | 61.80 | 120.00 | 129.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| TDG240517C01060000 | 3/19/2024 7:58 PM | 1060 | 160.00 | 158.00 | 167.50 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| TDG240517C01065000 | 2/9/2024 3:49 PM | 1065 | 103.80 | 123.00 | 130.40 | 0.00 | 0.00% | - | 2 | 0.00% |
| TDG240517C01075000 | 1/24/2024 3:43 PM | 1075 | 70.10 | 149.00 | 156.40 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| TDG240517C01080000 | 4/30/2024 6:10 PM | 1080 | 178.00 | 213.00 | 222.00 | 0.00 | 0.00% | 1 | 2 | 57.84% |
| TDG240517C01085000 | 3/15/2024 4:46 PM | 1085 | 118.00 | 145.00 | 153.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| TDG240517C01095000 | 3/14/2024 4:00 PM | 1095 | 123.00 | 136.00 | 144.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| TDG240517C01100000 | 4/22/2024 6:39 PM | 1100 | 122.32 | 194.00 | 203.00 | 0.00 | 0.00% | 5 | 5 | 56.14% |
| TDG240517C01110000 | 5/3/2024 7:59 PM | 1110 | 186.79 | 184.00 | 192.60 | 22.49 | 13.69% | 3 | 6 | 53.13% |
| TDG240517C01120000 | 4/19/2024 7:50 PM | 1120 | 85.80 | 174.00 | 183.90 | 0.00 | 0.00% | 1 | 4 | 52.43% |
| TDG240517C01125000 | 1/29/2024 4:38 PM | 1125 | 45.30 | 87.60 | 94.90 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| TDG240517C01130000 | 4/24/2024 2:37 PM | 1130 | 122.55 | 164.00 | 173.90 | 0.00 | 0.00% | 1 | 1 | 60.51% |
| TDG240517C01145000 | 3/7/2024 8:25 PM | 1145 | 77.10 | 108.00 | 115.00 | 0.00 | 0.00% | 7 | 18 | 0.00% |
| TDG240517C01150000 | 4/5/2024 2:05 PM | 1150 | 100.00 | 145.00 | 154.00 | 0.00 | 0.00% | 5 | 0 | 55.08% |
| TDG240517C01160000 | 3/4/2024 7:39 PM | 1160 | 68.02 | 95.00 | 102.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| TDG240517C01165000 | 3/11/2024 6:27 PM | 1165 | 47.10 | 81.00 | 88.60 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| TDG240517C01170000 | 4/15/2024 1:38 PM | 1170 | 95.00 | 126.60 | 135.80 | 0.00 | 0.00% | 1 | 3 | 52.35% |
| TDG240517C01180000 | 4/24/2024 1:52 PM | 1180 | 90.00 | 117.00 | 125.80 | 0.00 | 0.00% | 1 | 7 | 49.42% |
| TDG240517C01185000 | 4/16/2024 5:54 PM | 1185 | 113.45 | 113.00 | 121.00 | 43.85 | 63.00% | 2 | 8 | 48.25% |
| TDG240517C01190000 | 5/3/2024 5:15 PM | 1190 | 118.00 | 109.00 | 117.50 | 29.00 | 32.58% | 2 | 2 | 48.94% |
| TDG240517C01200000 | 5/3/2024 4:43 PM | 1200 | 106.00 | 100.10 | 108.50 | 21.40 | 25.30% | 5 | 27 | 47.24% |
| TDG240517C01205000 | 4/12/2024 2:59 PM | 1205 | 58.80 | 96.00 | 103.00 | 0.00 | 0.00% | 1 | 8 | 45.01% |
| TDG240517C01210000 | 4/22/2024 2:50 PM | 1210 | 31.88 | 92.00 | 99.00 | 0.00 | 0.00% | 10 | 16 | 44.76% |
| TDG240517C01220000 | 4/29/2024 3:05 PM | 1220 | 68.85 | 84.00 | 91.00 | 0.00 | 0.00% | 1 | 15 | 44.05% |
| TDG240517C01225000 | 4/25/2024 4:56 PM | 1225 | 61.80 | 80.00 | 87.00 | 0.00 | 0.00% | 1 | 10 | 43.59% |
| TDG240517C01230000 | 5/3/2024 5:34 PM | 1230 | 83.00 | 76.00 | 83.00 | 20.10 | 31.96% | 1 | 7 | 43.06% |
| TDG240517C01240000 | 5/3/2024 3:18 PM | 1240 | 68.78 | 68.30 | 75.00 | 20.78 | 43.29% | 2 | 17 | 41.82% |
| TDG240517C01245000 | 5/3/2024 4:29 PM | 1245 | 68.80 | 64.00 | 72.00 | 23.73 | 52.65% | 52 | 56 | 42.19% |
| TDG240517C01250000 | 4/30/2024 3:14 PM | 1250 | 39.81 | 61.00 | 67.90 | 0.00 | 0.00% | 1 | 25 | 41.28% |
| TDG240517C01260000 | 5/2/2024 7:10 PM | 1260 | 51.50 | 54.00 | 62.00 | 4.50 | 9.57% | 1 | 145 | 41.65% |
| TDG240517C01265000 | 4/25/2024 7:35 PM | 1265 | 42.00 | 51.10 | 58.90 | 0.00 | 0.00% | 1 | 6 | 41.54% |
| TDG240517C01270000 | 5/2/2024 5:58 PM | 1270 | 40.87 | 48.00 | 56.00 | 0.00 | 0.00% | 2 | 8 | 41.54% |
| TDG240517C01280000 | 5/3/2024 5:53 PM | 1280 | 49.00 | 43.60 | 49.80 | 16.60 | 51.23% | 2 | 43 | 40.89% |
| TDG240517C01285000 | 5/2/2024 3:03 PM | 1285 | 27.00 | 41.00 | 44.20 | 0.00 | 0.00% | 12 | 12 | 38.03% |
| TDG240517C01290000 | 5/3/2024 4:29 PM | 1290 | 40.80 | 38.50 | 41.70 | 13.40 | 48.91% | 53 | 29 | 38.07% |
| TDG240517C01300000 | 5/3/2024 6:23 PM | 1300 | 34.66 | 33.10 | 36.80 | 6.16 | 21.61% | 35 | 27 | 37.98% |
| TDG240517C01305000 | 5/3/2024 7:59 PM | 1305 | 31.95 | 29.60 | 34.70 | 23.95 | 299.38% | 11 | 1 | 38.12% |
| TDG240517C01310000 | 4/15/2024 2:16 PM | 1310 | 20.00 | 28.60 | 34.90 | 0.00 | 0.00% | 1 | 19 | 40.38% |
| TDG240517C01320000 | 5/3/2024 5:17 PM | 1320 | 29.00 | 23.80 | 31.00 | 18.80 | 184.31% | 1 | 4 | 40.53% |
| TDG240517C01325000 | 4/10/2024 4:58 PM | 1325 | 12.28 | 20.70 | 29.00 | 0.00 | 0.00% | - | 0 | 40.43% |
| TDG240517C01330000 | 5/3/2024 7:31 PM | 1330 | 22.40 | 19.80 | 25.80 | 8.80 | 64.71% | 1 | 3 | 39.04% |
| TDG240517C01340000 | 4/26/2024 6:06 PM | 1340 | 12.00 | 14.40 | 23.00 | 0.00 | 0.00% | 2 | 7 | 39.57% |
| TDG240517C01345000 | 5/3/2024 6:39 PM | 1345 | 18.52 | 13.70 | 21.10 | 13.07 | 239.82% | 25 | 50 | 39.19% |
| TDG240517C01350000 | 5/3/2024 7:18 PM | 1350 | 15.57 | 14.30 | 19.60 | 8.57 | 122.43% | 7 | 4 | 39.14% |
| TDG240517C01360000 | 5/3/2024 3:18 PM | 1360 | 11.87 | 10.10 | 15.70 | 3.37 | 39.65% | 2 | 4 | 37.74% |
| TDG240517C01370000 | 4/9/2024 3:05 PM | 1370 | 6.20 | 8.30 | 13.90 | 0.00 | 0.00% | - | 1 | 38.35% |
| TDG240517C01390000 | 3/25/2024 1:30 PM | 1390 | 6.30 | 0.10 | 10.00 | 0.00 | 0.00% | 1 | 1 | 38.29% |
| TDG240517C01400000 | 3/21/2024 4:54 PM | 1400 | 5.30 | 0.05 | 5.30 | 0.00 | 0.00% | 1 | 5 | 33.06% |
| TDG240517C01410000 | 5/1/2024 1:30 PM | 1410 | 1.55 | 1.00 | 10.00 | 0.00 | 0.00% | 1 | 3 | 42.92% |
| TDG240517C01420000 | 4/16/2024 6:59 PM | 1420 | 2.00 | 0.50 | 10.00 | 0.00 | 0.00% | - | 1 | 45.15% |
| TDG240517C01425000 | 4/29/2024 1:30 PM | 1425 | 1.95 | 0.10 | 10.00 | 0.00 | 0.00% | 1 | 5 | 46.24% |
| TDG240517C01430000 | 5/3/2024 2:34 PM | 1430 | 2.45 | 0.10 | 10.00 | -1.45 | -37.18% | 2 | 1 | 47.33% |
| TDG240517C01440000 | 4/25/2024 2:18 PM | 1440 | 4.80 | 0.05 | 8.00 | 0.00 | 0.00% | 1 | 2 | 46.12% |
| TDG240517C01445000 | 4/4/2024 1:30 PM | 1445 | 3.50 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 1 | 40.88% |
| TDG240517C01450000 | 5/3/2024 5:14 PM | 1450 | 2.45 | 0.10 | 4.70 | 0.95 | 63.33% | 1 | 3 | 41.59% |
| TDG240517C01460000 | 4/3/2024 5:52 PM | 1460 | 2.00 | 0.20 | 4.80 | 0.00 | 0.00% | 4 | 6 | 43.64% |
| TDG240517C01465000 | 4/4/2024 1:30 PM | 1465 | 2.60 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 1 | 44.54% |
| TDG240517C01470000 | 4/4/2024 1:30 PM | 1470 | 2.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 45.44% |
| TDG240517C01500000 | 4/3/2024 5:42 PM | 1500 | 1.30 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 7 | 50.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00375000 | 12/14/2023 4:38 PM | 375 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 288.04% |
| TDG240517P00385000 | 11/21/2023 7:49 PM | 385 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 4 | 282.20% |
| TDG240517P00395000 | 1/23/2024 7:45 PM | 395 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 6 | 276.51% |
| TDG240517P00405000 | 11/20/2023 5:05 AM | 405 | 3.42 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| TDG240517P00410000 | 10/6/2023 1:55 PM | 410 | 2.35 | 0.10 | 10.00 | 0.00 | 0.00% | 1 | 1 | 302.05% |
| TDG240517P00415000 | 1/31/2024 4:02 PM | 415 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 15 | 50.00% |
| TDG240517P00420000 | 11/15/2023 2:30 PM | 420 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| TDG240517P00425000 | 1/31/2024 3:50 PM | 425 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| TDG240517P00430000 | 11/6/2023 6:19 PM | 430 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 50.00% |
| TDG240517P00435000 | 1/31/2024 3:50 PM | 435 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TDG240517P00440000 | 10/4/2023 5:12 PM | 440 | 3.42 | 0.10 | 10.00 | 0.00 | 0.00% | 4 | 4 | 284.67% |
| TDG240517P00450000 | 11/16/2023 7:30 PM | 450 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 50.00% |
| TDG240517P00460000 | 10/9/2023 3:04 PM | 460 | 2.40 | 0.50 | 10.00 | 0.00 | 0.00% | 1 | 1 | 275.62% |
| TDG240517P00475000 | 12/14/2023 4:07 PM | 475 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 235.89% |
| TDG240517P00500000 | 1/5/2024 7:36 PM | 500 | 4.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 224.63% |
| TDG240517P00555000 | 2/21/2024 2:54 PM | 555 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 201.78% |
| TDG240517P00560000 | 3/14/2024 7:04 PM | 560 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 199.80% |
| TDG240517P00605000 | 2/7/2024 4:48 PM | 605 | 1.80 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 5 | 182.89% |
| TDG240517P00620000 | 3/13/2024 4:44 PM | 620 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 177.54% |
| TDG240517P00640000 | 9/15/2023 7:50 PM | 640 | 10.21 | 11.20 | 13.80 | 0.00 | 0.00% | - | 5 | 232.47% |
| TDG240517P00665000 | 1/31/2024 5:38 PM | 665 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| TDG240517P00675000 | 3/13/2024 4:45 PM | 675 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 8 | 128.86% |
| TDG240517P00695000 | 11/7/2023 8:34 PM | 695 | 14.90 | 0.10 | 10.00 | 0.00 | 0.00% | - | 1 | 173.10% |
| TDG240517P00700000 | 10/10/2023 2:06 PM | 700 | 19.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| TDG240517P00715000 | 1/31/2024 5:41 PM | 715 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 50.00% |
| TDG240517P00725000 | 3/6/2024 5:02 PM | 725 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 143.21% |
| TDG240517P00730000 | 11/7/2023 8:34 PM | 730 | 14.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| TDG240517P00745000 | 1/5/2024 2:30 PM | 745 | 5.50 | 0.10 | 10.00 | 0.00 | 0.00% | 1 | 21 | 156.10% |
| TDG240517P00750000 | 11/10/2023 4:25 PM | 750 | 8.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 50.00% |
| TDG240517P00755000 | 3/12/2024 2:44 PM | 755 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 134.28% |
| TDG240517P00760000 | 11/10/2023 4:25 PM | 760 | 9.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| TDG240517P00765000 | 3/6/2024 5:05 PM | 765 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 1 | 131.37% |
| TDG240517P00780000 | 10/18/2023 4:15 PM | 780 | 36.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 50.00% |
| TDG240517P00790000 | 11/10/2023 4:25 PM | 790 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| TDG240517P00795000 | 12/15/2023 7:33 PM | 795 | 9.40 | 4.00 | 11.00 | 0.00 | 0.00% | 8 | 8 | 151.83% |
| TDG240517P00800000 | 4/19/2024 6:12 PM | 800 | 0.50 | 0.00 | 9.70 | 0.00 | 0.00% | 2 | 5 | 137.51% |
| TDG240517P00805000 | 2/12/2024 4:11 PM | 805 | 5.95 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 7 | 120.08% |
| TDG240517P00810000 | 3/20/2024 4:26 PM | 810 | 0.95 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 118.70% |
| TDG240517P00815000 | 1/3/2024 2:59 PM | 815 | 10.50 | 0.10 | 10.00 | 0.00 | 0.00% | 2 | 6 | 134.00% |
| TDG240517P00825000 | 2/14/2024 8:59 PM | 825 | 3.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 8 | 114.62% |
| TDG240517P00835000 | 12/15/2023 7:36 PM | 835 | 13.60 | 5.00 | 14.00 | 0.00 | 0.00% | 7 | 7 | 146.47% |
| TDG240517P00845000 | 3/12/2024 2:46 PM | 845 | 1.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 21 | 109.28% |
| TDG240517P00855000 | 3/12/2024 3:03 PM | 855 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 106.64% |
| TDG240517P00860000 | 3/18/2024 3:44 PM | 860 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 1 | 105.35% |
| TDG240517P00865000 | 12/15/2023 6:07 PM | 865 | 17.90 | 8.00 | 16.00 | 0.00 | 0.00% | 1 | 3 | 144.72% |
| TDG240517P00875000 | 4/30/2024 4:03 PM | 875 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 101.47% |
| TDG240517P00880000 | 3/18/2024 3:53 PM | 880 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 100.18% |
| TDG240517P00885000 | 3/18/2024 3:48 PM | 885 | 1.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 98.91% |
| TDG240517P00895000 | 1/30/2024 8:57 PM | 895 | 9.50 | 1.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 99.61% |
| TDG240517P00900000 | 3/15/2024 1:32 PM | 900 | 2.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 7 | 95.12% |
| TDG240517P00905000 | 4/3/2024 2:27 PM | 905 | 1.05 | 0.10 | 4.80 | 0.00 | 0.00% | 1 | 5 | 94.20% |
| TDG240517P00915000 | 4/3/2024 2:21 PM | 915 | 1.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 91.38% |
| TDG240517P00920000 | 4/26/2024 4:04 PM | 920 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 90.15% |
| TDG240517P00925000 | 4/3/2024 2:30 PM | 925 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 22 | 88.92% |
| TDG240517P00935000 | 3/25/2024 1:30 PM | 935 | 1.70 | 0.00 | 10.00 | 0.00 | 0.00% | 1 | 2 | 99.44% |
| TDG240517P00945000 | 2/6/2024 2:41 PM | 945 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| TDG240517P00955000 | 12/15/2023 3:05 PM | 955 | 40.50 | 23.10 | 32.00 | 0.00 | 0.00% | 2 | 0 | 149.10% |
| TDG240517P00960000 | 1/18/2024 8:25 PM | 960 | 25.60 | 3.00 | 12.00 | 0.00 | 0.00% | 2 | 2 | 101.53% |
| TDG240517P00965000 | 3/15/2024 1:30 PM | 965 | 4.00 | 0.05 | 10.00 | 0.00 | 0.00% | 1 | 7 | 91.50% |
| TDG240517P00975000 | 4/16/2024 5:47 PM | 975 | 3.00 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 2 | 76.88% |
| TDG240517P00980000 | 4/17/2024 6:40 PM | 980 | 5.96 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 75.71% |
| TDG240517P00985000 | 3/5/2024 2:30 PM | 985 | 6.60 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 9 | 74.67% |
| TDG240517P00995000 | 2/14/2024 3:56 PM | 995 | 12.04 | 2.55 | 11.00 | 0.00 | 0.00% | 1 | 7 | 89.50% |
| TDG240517P01000000 | 3/28/2024 4:56 PM | 1000 | 6.56 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 16 | 71.03% |
| TDG240517P01005000 | 2/2/2024 5:45 PM | 1005 | 20.90 | 5.40 | 13.00 | 0.00 | 0.00% | 5 | 4 | 93.64% |
| TDG240517P01010000 | 4/1/2024 1:30 PM | 1010 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| TDG240517P01015000 | 12/15/2023 3:05 PM | 1015 | 65.70 | 43.50 | 50.00 | 0.00 | 0.00% | 9 | 5 | 157.41% |
| TDG240517P01020000 | 3/28/2024 4:56 PM | 1020 | 5.03 | 0.00 | 3.50 | 0.00 | 0.00% | 1 | 2 | 62.77% |
| TDG240517P01025000 | 4/26/2024 1:30 PM | 1025 | 1.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 65.27% |
| TDG240517P01035000 | 4/26/2024 1:30 PM | 1035 | 1.75 | 0.10 | 4.80 | 0.00 | 0.00% | 1 | 6 | 63.24% |
| TDG240517P01040000 | 4/25/2024 3:04 PM | 1040 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 10 | 61.86% |
| TDG240517P01045000 | 4/26/2024 1:30 PM | 1045 | 1.90 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 6 | 60.73% |
| TDG240517P01060000 | 4/10/2024 3:29 PM | 1060 | 5.86 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 57.35% |
| TDG240517P01070000 | 4/26/2024 1:30 PM | 1070 | 2.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 55.10% |
| TDG240517P01075000 | 4/10/2024 3:25 PM | 1075 | 7.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 53.99% |
| TDG240517P01080000 | 1/25/2024 3:06 PM | 1080 | 57.50 | 13.40 | 19.90 | 0.00 | 0.00% | 2 | 0 | 87.19% |
| TDG240517P01085000 | 3/21/2024 2:05 PM | 1085 | 8.80 | 5.40 | 13.90 | 0.00 | 0.00% | 10 | 8 | 72.17% |
| TDG240517P01090000 | 4/22/2024 2:39 PM | 1090 | 8.52 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 50.65% |
| TDG240517P01100000 | 3/8/2024 5:15 PM | 1100 | 23.50 | 7.50 | 14.00 | 0.00 | 0.00% | 5 | 7 | 70.23% |
| TDG240517P01110000 | 4/29/2024 4:29 PM | 1110 | 4.75 | 0.05 | 4.70 | 0.00 | 0.00% | 1 | 2 | 53.70% |
| TDG240517P01120000 | 4/29/2024 4:29 PM | 1120 | 5.38 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 2 | 51.25% |
| TDG240517P01125000 | 4/30/2024 5:36 PM | 1125 | 5.41 | 1.00 | 4.70 | 0.00 | 0.00% | 1 | 22 | 50.03% |
| TDG240517P01130000 | 5/2/2024 3:30 PM | 1130 | 4.11 | 0.10 | 4.80 | 0.00 | 0.00% | 10 | 150 | 49.07% |
| TDG240517P01140000 | 5/3/2024 2:29 PM | 1140 | 2.50 | 0.20 | 7.70 | -2.90 | -53.70% | 3 | 45 | 53.10% |
| TDG240517P01145000 | 5/3/2024 1:30 PM | 1145 | 3.44 | 0.55 | 9.60 | -13.84 | -80.09% | 2 | 6 | 55.41% |
| TDG240517P01150000 | 4/30/2024 5:36 PM | 1150 | 7.66 | 1.75 | 10.00 | 0.00 | 0.00% | 1 | 8 | 54.74% |
| TDG240517P01160000 | 4/18/2024 7:56 PM | 1160 | 20.40 | 0.35 | 9.60 | 0.00 | 0.00% | 1 | 7 | 51.23% |
| TDG240517P01165000 | 4/19/2024 1:34 PM | 1165 | 19.25 | 0.15 | 9.90 | 0.00 | 0.00% | 1 | 1 | 50.35% |
| TDG240517P01170000 | 4/25/2024 7:59 PM | 1170 | 10.70 | 1.00 | 10.00 | 0.00 | 0.00% | 1 | 7 | 49.11% |
| TDG240517P01180000 | 4/9/2024 3:09 PM | 1180 | 33.90 | 1.85 | 10.00 | 0.00 | 0.00% | 1 | 3 | 46.28% |
| TDG240517P01185000 | 4/30/2024 1:51 PM | 1185 | 9.10 | 1.90 | 9.60 | 0.00 | 0.00% | 1 | 9 | 44.22% |
| TDG240517P01190000 | 5/2/2024 3:30 PM | 1190 | 11.99 | 2.30 | 9.90 | 0.00 | 0.00% | 10 | 173 | 43.28% |
| TDG240517P01200000 | 5/2/2024 3:43 PM | 1200 | 8.00 | 3.70 | 11.00 | -5.00 | -38.46% | 8 | 33 | 42.05% |
| TDG240517P01205000 | 5/3/2024 2:25 PM | 1205 | 8.50 | 3.60 | 10.90 | -28.50 | -77.03% | 1 | 7 | 40.43% |
| TDG240517P01210000 | 5/3/2024 5:24 PM | 1210 | 7.90 | 3.10 | 9.30 | -12.35 | -60.99% | 1 | 6 | 36.64% |
| TDG240517P01220000 | 4/25/2024 6:08 PM | 1220 | 23.40 | 6.00 | 12.20 | 0.00 | 0.00% | 15 | 8 | 37.71% |
| TDG240517P01230000 | 5/3/2024 5:36 PM | 1230 | 10.50 | 8.50 | 16.30 | -8.50 | -44.74% | 31 | 31 | 39.65% |
| TDG240517P01240000 | 5/2/2024 7:34 PM | 1240 | 24.15 | 10.50 | 15.40 | 0.00 | 0.00% | 1 | 18 | 35.25% |
| TDG240517P01245000 | 4/24/2024 7:16 PM | 1245 | 42.70 | 12.10 | 17.80 | 0.00 | 0.00% | - | 4 | 36.27% |
| TDG240517P01250000 | 5/3/2024 7:42 PM | 1250 | 17.00 | 16.00 | 17.50 | -11.00 | -39.29% | 42 | 29 | 34.18% |
| TDG240517P01260000 | 4/30/2024 4:01 PM | 1260 | 42.33 | 16.90 | 23.30 | 0.00 | 0.00% | 2 | 2 | 36.64% |
| TDG240517P01265000 | 4/25/2024 7:38 PM | 1265 | 41.20 | 18.10 | 24.90 | 0.00 | 0.00% | 1 | 1 | 36.31% |
| TDG240517P01360000 | 4/12/2024 6:29 PM | 1360 | 148.50 | 72.90 | 81.00 | 0.00 | 0.00% | 1 | 0 | 36.70% |
Related Tickers
HEI HEICO Corporation
211.36
+0.63%
HWM Howmet Aerospace Inc.
78.89
+2.32%
TXT Textron Inc.
85.59
+0.26%
LHX L3Harris Technologies, Inc.
212.24
+0.43%
CW Curtiss-Wright Corporation
268.17
+1.99%
NOC Northrop Grumman Corporation
469.09
-1.24%
AXON Axon Enterprise, Inc.
318.55
+0.57%
HII Huntington Ingalls Industries, Inc.
246.23
+0.42%
ERJ Embraer S.A.
26.96
+4.62%
WWD Woodward, Inc.
168.83
+0.50%