NYSE - Nasdaq Real Time Price • USD
Teradata Corporation (TDC)
As of 1:33 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00032500 | 4/26/2024 1:38 PM | 32.5 | 5.80 | 4.90 | 5.20 | 0.00 | 0.00% | 2 | 0 | 60.84% |
| TDC240517C00035000 | 5/3/2024 5:04 PM | 35 | 3.20 | 3.10 | 3.30 | 0.33 | 11.50% | 1 | 21 | 63.57% |
| TDC240517C00037500 | 5/3/2024 2:50 PM | 37.5 | 1.80 | 1.70 | 1.80 | -0.11 | -5.76% | 2 | 386 | 61.82% |
| TDC240517C00040000 | 5/3/2024 2:38 PM | 40 | 0.90 | 0.80 | 0.90 | -0.05 | -5.26% | 8 | 1,121 | 61.43% |
| TDC240517C00042500 | 5/3/2024 5:17 PM | 42.5 | 0.35 | 0.35 | 0.45 | -0.09 | -20.45% | 37 | 586 | 63.09% |
| TDC240517C00045000 | 5/3/2024 5:18 PM | 45 | 0.19 | 0.15 | 0.25 | -0.03 | -12.00% | 50 | 78 | 66.41% |
| TDC240517C00047500 | 3/21/2024 1:31 PM | 47.5 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 93.36% |
| TDC240517C00050000 | 4/26/2024 2:56 PM | 50 | 0.01 | 0.00 | 2.40 | 0.00 | 0.00% | 3 | 7 | 152.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00030000 | 4/29/2024 3:58 PM | 30 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 60 | 68 | 66.02% |
| TDC240517P00032500 | 5/3/2024 4:22 PM | 32.5 | 0.40 | 0.35 | 0.45 | -0.16 | -28.57% | 3 | 195 | 67.68% |
| TDC240517P00035000 | 5/3/2024 5:14 PM | 35 | 0.95 | 0.90 | 1.00 | 0.00 | 0.00% | 15 | 102 | 63.97% |
| TDC240517P00037500 | 5/3/2024 4:48 PM | 37.5 | 1.95 | 2.00 | 2.10 | 0.00 | 0.00% | 21 | 410 | 63.82% |
| TDC240517P00040000 | 4/29/2024 1:51 PM | 40 | 3.15 | 3.50 | 3.70 | 0.00 | 0.00% | 3 | 81 | 61.82% |
| TDC240517P00042500 | 4/1/2024 7:59 PM | 42.5 | 4.80 | 5.20 | 6.40 | 0.00 | 0.00% | 2 | 40 | 71.00% |
Related Tickers
INFA Informatica Inc.
29.70
-2.04%
SQSP Squarespace, Inc.
35.05
+2.01%
PRGS Progress Software Corporation
50.47
+0.06%
PAY Paymentus Holdings, Inc.
20.96
-0.31%
CFLT Confluent, Inc.
28.54
+1.30%
AKAM Akamai Technologies, Inc.
98.77
-0.97%
FIVN Five9, Inc.
58.39
+2.92%
CINT CI&T Inc.
3.8900
+1.57%
RXT Rackspace Technology, Inc.
1.8450
+6.03%
DOX Amdocs Limited
83.81
+0.20%