NYSE - Delayed Quote • USD
The Toronto-Dominion Bank (TD)
At close: May 6 at 4:00 PM EDT
Pre-Market: 6:31 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 5/6/2024 5:22 PM | 50 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 55 | 0.00% |
| TD240517C00052500 | 5/6/2024 7:40 PM | 52.5 | 3.17 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 187 | 0.00% |
| TD240517C00055000 | 5/6/2024 7:55 PM | 55 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 208 | 410 | 0.20% |
| TD240517C00057500 | 5/6/2024 7:54 PM | 57.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3,107 | 2,266 | 6.25% |
| TD240517C00060000 | 5/6/2024 7:23 PM | 60 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 176 | 911 | 12.50% |
| TD240517C00062500 | 5/3/2024 2:11 PM | 62.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 518 | 12.50% |
| TD240517C00065000 | 5/6/2024 4:21 PM | 65 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 59 | 25.00% |
| TD240517C00067500 | 4/1/2024 3:29 PM | 67.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 303 | 58.59% |
| TD240517C00070000 | 4/4/2024 1:31 PM | 70 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 9 | 9 | 132.52% |
| TD240517C00075000 | 5/3/2024 3:09 PM | 75 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00045000 | 5/6/2024 4:37 PM | 45 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 25.00% |
| TD240517P00047500 | 5/3/2024 7:18 PM | 47.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 179 | 0 | 25.00% |
| TD240517P00050000 | 5/6/2024 4:00 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 160 | 0 | 12.50% |
| TD240517P00052500 | 5/6/2024 6:31 PM | 52.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 0 | 6.25% |
| TD240517P00055000 | 5/6/2024 7:54 PM | 55 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 353 | 6,995 | 0.00% |
| TD240517P00057500 | 5/6/2024 6:41 PM | 57.5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 814 | 0.00% |
| TD240517P00060000 | 5/6/2024 3:56 PM | 60 | 4.79 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 61 | 0.00% |
| TD240517P00062500 | 3/28/2024 7:33 PM | 62.5 | 3.00 | 1.30 | 5.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
Related Tickers
BNS.TO The Bank of Nova Scotia
64.82
+1.08%
RY.TO Royal Bank of Canada
139.14
+0.55%
BNS The Bank of Nova Scotia
47.42
+1.22%
RY Royal Bank of Canada
101.82
+0.64%
CM.TO Canadian Imperial Bank of Commerce
66.11
+0.92%
BMO.TO Bank of Montreal
127.18
+1.92%
BMO Bank of Montreal
93.05
+1.99%
CM Canadian Imperial Bank of Commerce
48.38
+1.04%
NA.TO National Bank of Canada
114.13
+0.51%
BAC Bank of America Corporation
37.69
+1.18%