NasdaqCM - Delayed Quote • USD
Tucows Inc. (TCX)
At close: May 7 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCX240517C00017500 | 2/26/2024 4:23 PM | 17.5 | 4.10 | 1.90 | 3.70 | 0.00 | 0.00% | 5 | 5 | 230.08% |
TCX240517C00020000 | 5/6/2024 4:25 PM | 20 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
TCX240517C00022500 | 5/2/2024 5:37 PM | 22.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 900 | 0 | 25.00% |
TCX240517C00025000 | 3/11/2024 6:38 PM | 25 | 0.80 | 0.20 | 0.55 | 0.00 | 0.00% | 250 | 250 | 177.73% |
TCX240517C00030000 | 3/27/2024 2:42 PM | 30 | 0.30 | 0.00 | 0.35 | 0.00 | 0.00% | 11 | 1,779 | 198.05% |
TCX240517C00035000 | 3/7/2024 6:04 PM | 35 | 0.30 | 0.05 | 0.60 | 0.00 | 0.00% | 200 | 588 | 273.05% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCX240517P00007500 | 10/26/2023 5:45 PM | 7.5 | 0.49 | 0.00 | 2.25 | 0.00 | 0.00% | - | 0 | 598.44% |
TCX240517P00010000 | 10/4/2023 5:21 PM | 10 | 0.90 | 0.55 | 0.75 | 0.00 | 0.00% | - | 50 | 352.73% |
TCX240517P00012500 | 3/15/2024 4:48 PM | 12.5 | 0.35 | 0.10 | 0.30 | 0.00 | 0.00% | 10 | 16 | 167.58% |
TCX240517P00015000 | 4/8/2024 4:48 PM | 15 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
TCX240517P00017500 | 4/26/2024 7:42 PM | 17.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
TCX240517P00020000 | 12/27/2023 6:52 PM | 20 | 1.55 | 1.45 | 2.15 | 0.00 | 0.00% | 5 | 5 | 0.00% |
TCX240517P00022500 | 4/18/2024 2:06 PM | 22.5 | 5.52 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
TCX240517P00025000 | 3/1/2024 5:14 PM | 25 | 7.00 | 6.50 | 7.40 | 0.00 | 0.00% | 1 | 2 | 143.75% |
Related Tickers
GLBX.TA Glassbox Ltd
3,975.00
+0.28%
CSGS CSG Systems International, Inc.
41.93
-2.28%
JG Aurora Mobile Limited
2.8754
-8.72%
SCWX SecureWorks Corp.
5.92
-1.50%
WEX WEX Inc.
211.66
+1.08%
ALLT Allot Ltd.
2.0800
-3.26%
USIO Usio, Inc.
1.5100
-0.66%
RDWR Radware Ltd.
17.22
+0.70%
BNAI Brand Engagement Network, Inc.
1.8200
-2.67%
OSPN OneSpan Inc.
12.09
-2.11%