NasdaqGS - Nasdaq Real Time Price USD

BlackRock TCP Capital Corp. (TCPC)

10.45 0.00 (0.00%)
At close: May 7 at 4:00 PM EDT
10.46 +0.01 (+0.10%)
After hours: May 7 at 7:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TCPC240517C00007250 1/16/2024 5:09 AM 7.25 3.90 - - 0.00 0.00% - - 0.00%
TCPC240517C00007500 11/6/2023 7:08 PM 7.5 3.90 3.70 5.30 0.00 0.00% 2 5 485.94%
TCPC240517C00009750 5/2/2024 7:03 PM 9.75 0.95 0.45 1.00 0.00 0.00% 1 160 87.89%
TCPC240517C00010000 12/12/2023 8:20 PM 10 2.25 0.00 0.00 0.00 0.00% 1 0 0.00%
TCPC240517C00012250 4/30/2024 7:52 PM 12.25 0.03 0.00 0.05 0.00 0.00% 42 555 59.38%
TCPC240517C00012500 12/13/2023 8:39 PM 12.5 0.33 0.00 0.00 0.00 0.00% 4 280 25.00%
TCPC240517C00014750 3/28/2024 1:53 PM 14.75 0.05 0.00 0.05 0.00 0.00% 200 205 109.38%
TCPC240517C00015000 12/12/2023 6:06 PM 15 0.05 0.00 0.00 0.00 0.00% 1 4 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TCPC240517P00009750 4/30/2024 7:52 PM 9.75 0.10 0.00 0.25 0.00 0.00% 5 402 56.25%
TCPC240517P00010000 12/11/2023 5:29 PM 10 0.15 0.00 0.00 0.00 0.00% 1 115 6.25%
TCPC240517P00012250 3/6/2024 2:41 PM 12.25 2.15 1.35 2.95 0.00 0.00% 5 0 134.38%
TCPC240517P00012500 12/5/2023 2:47 PM 12.5 1.24 0.00 0.00 0.00 0.00% 2 12 0.00%
TCPC240517P00014750 3/14/2024 2:20 PM 14.75 4.50 3.80 4.70 0.00 0.00% 1 0 217.58%

Related Tickers

TPVG TriplePoint Venture Growth BDC Corp.
9.16
-1.72%
 
CGBD Carlyle Secured Lending, Inc.
17.42
-0.91%
 
NMFC New Mountain Finance Corporation
12.63
-0.47%
 
FDUS Fidus Investment Corporation
19.85
-0.40%
 
TSLX Sixth Street Specialty Lending, Inc.
21.03
-0.05%
 
GBDC Golub Capital BDC, Inc.
16.83
-1.52%
 
TRIN Trinity Capital Inc.
14.83
+0.07%
 
GSBD Goldman Sachs BDC, Inc.
15.69
0.00%
 
BBDC Barings BDC, Inc.
9.58
-0.52%
 
SLRC SLR Investment Corp.
15.56
-0.06%