NasdaqGM - Delayed Quote • USD
Tactile Systems Technology, Inc. (TCMD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517C00012500 | 4/23/2024 2:16 PM | 12.5 | 2.50 | 1.65 | 4.90 | 0.00 | 0.00% | 1 | 1 | 182.42% |
| TCMD240517C00015000 | 4/25/2024 5:33 PM | 15 | 1.10 | 0.05 | 1.00 | 0.00 | 0.00% | 15 | 89 | 60.55% |
| TCMD240517C00017500 | 4/26/2024 7:48 PM | 17.5 | 0.35 | 0.05 | 0.40 | -0.03 | -7.89% | 6 | 23 | 81.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517P00007500 | 4/11/2024 6:21 PM | 7.5 | 0.38 | 0.00 | 3.80 | 0.00 | 0.00% | - | 2 | 482.42% |
| TCMD240517P00012500 | 4/24/2024 1:30 PM | 12.5 | 0.10 | 0.05 | 2.65 | 0.00 | 0.00% | 2 | 22 | 171.68% |
| TCMD240517P00015000 | 4/25/2024 5:33 PM | 15 | 2.25 | 0.85 | 3.60 | 0.00 | 0.00% | 4 | 26 | 136.13% |
| TCMD240517P00017500 | 4/25/2024 1:38 PM | 17.5 | 3.10 | 1.60 | 5.20 | 0.00 | 0.00% | 1 | 3 | 78.52% |
Related Tickers
AORT Artivion, Inc.
20.57
+1.48%
CTKB Cytek Biosciences, Inc.
5.76
+2.31%
RXST RxSight, Inc.
52.77
+1.70%
LIVN LivaNova PLC
55.53
+0.78%
KIDS OrthoPediatrics Corp.
30.26
+1.07%
PODD Insulet Corporation
166.19
+1.23%
BVS Bioventus Inc.
3.9800
-2.21%
SIBN SI-BONE, Inc.
14.57
+2.10%
OM Outset Medical, Inc.
2.4000
+0.84%
CVRX CVRx, Inc.
14.69
+2.08%