NasdaqGS - Delayed Quote • USD
TriCo Bancshares (TCBK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240517C00035000 | 4/25/2024 4:41 PM | 35 | 0.75 | 0.20 | 2.50 | 0.00 | 0.00% | 10 | 596 | 58.20% |
| TCBK240517C00045000 | 3/22/2024 5:59 PM | 45 | 0.45 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 1 | 174.02% |
| TCBK240517C00050000 | 3/22/2024 5:58 PM | 50 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | 4 | 2 | 124.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240517P00030000 | 3/22/2024 2:49 PM | 30 | 0.50 | 0.20 | 4.90 | 0.00 | 0.00% | 1 | 1 | 141.60% |
| TCBK240517P00035000 | 3/20/2024 1:30 PM | 35 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 20 | 0.00% |
Related Tickers
HFWA Heritage Financial Corporation
17.87
-1.22%
SYBT Stock Yards Bancorp, Inc.
46.15
-0.06%
FBMS The First Bancshares, Inc.
23.90
-4.55%
SCZC West Coast Community Bancorp
29.66
+0.71%
LKFN Lakeland Financial Corporation
59.77
-0.63%
CVBF CVB Financial Corp.
16.48
-0.18%
BCML BayCom Corp
20.15
+0.20%
PLBC Plumas Bancorp
35.32
+0.80%
UCBI United Community Banks, Inc.
25.98
+0.62%
OBK Origin Bancorp, Inc.
30.97
+0.06%