NasdaqGM - Nasdaq Real Time Price • USD
Theravance Biopharma, Inc. (TBPH)
As of 12:38 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBPH240517C00007500 | 3/18/2024 1:30 PM | 7.5 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
TBPH240517C00010000 | 4/12/2024 1:46 PM | 10 | 0.65 | 0.05 | 0.55 | 0.00 | 0.00% | 15 | 15 | 73.63% |
TBPH240517C00012500 | 4/15/2024 2:34 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 153.13% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBPH240517P00010000 | 4/23/2024 7:49 PM | 10 | 1.00 | 0.90 | 1.35 | 0.00 | 0.00% | 1 | 18 | 68.95% |
Related Tickers
CTMX CytomX Therapeutics, Inc.
1.5900
0.00%
SYBX Synlogic, Inc.
1.8792
-0.04%
XNCR Xencor, Inc.
20.99
+5.06%
PMVP PMV Pharmaceuticals, Inc.
1.7500
0.00%
PRTC PureTech Health plc
27.33
+2.09%
SPRO Spero Therapeutics, Inc.
1.4600
0.00%
IVA Inventiva S.A.
3.0600
-5.85%
RPHM Reneo Pharmaceuticals, Inc.
1.6700
0.00%
ZNTL Zentalis Pharmaceuticals, Inc.
11.06
0.00%
ANAB AnaptysBio, Inc.
22.46
+6.95%