NasdaqGM - Nasdaq Real Time Price USD

Theravance Biopharma, Inc. (TBPH)

9.14 +0.02 (+0.22%)
As of 12:38 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TBPH240517C00007500 3/18/2024 1:30 PM 7.5 1.58 0.00 0.00 0.00 0.00% - 1 0.00%
TBPH240517C00010000 4/12/2024 1:46 PM 10 0.65 0.05 0.55 0.00 0.00% 15 15 73.63%
TBPH240517C00012500 4/15/2024 2:34 PM 12.5 0.10 0.00 0.75 0.00 0.00% - 5 153.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TBPH240517P00010000 4/23/2024 7:49 PM 10 1.00 0.90 1.35 0.00 0.00% 1 18 68.95%

Related Tickers