NasdaqGS - Nasdaq Real Time Price USD

Territorial Bancorp Inc. (TBNK)

7.76 +0.11 (+1.37%)
As of 12:40 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TBNK240517C00007500 5/1/2024 1:31 PM 7.5 0.30 0.00 1.00 0.00 0.00% 1 11 56.25%
TBNK240517C00010000 4/26/2024 3:17 PM 10 0.35 0.00 0.05 0.00 0.00% 10 50 71.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TBNK240517P00007500 5/1/2024 7:12 PM 7.5 0.20 0.05 0.50 0.00 0.00% 5 49 61.13%

Related Tickers

HOPE Hope Bancorp, Inc.
10.41
+1.51%
 
HMST HomeStreet, Inc.
10.78
-1.72%
 
CPF Central Pacific Financial Corp.
20.48
+0.89%
 
HAFC Hanmi Financial Corporation
15.82
+0.76%
 
FSUN FirstSun Capital Bancorp
34.50
0.00%
 
OPBK OP Bancorp
9.58
+1.85%
 
PCB PCB Bancorp
14.90
-1.27%
 
FHB First Hawaiian, Inc.
21.48
-0.31%
 
BOH Bank of Hawaii Corporation
57.90
-0.17%
 
BFIN BankFinancial Corporation
10.02
+2.45%