NYSE - Delayed Quote • USD
TrueBlue, Inc. (TBI)
At close: April 29 at 4:00 PM EDT
After hours: April 29 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240517C00010000 | 4/22/2024 4:22 PM | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| TBI240517C00012500 | 2/27/2024 3:15 PM | 12.5 | 0.50 | 0.45 | 1.75 | 0.00 | 0.00% | 20 | 20 | 189.84% |
| TBI240517C00015000 | 3/21/2024 1:30 PM | 15 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 23 | 159.96% |
| TBI240517C00017500 | 2/22/2024 2:36 PM | 17.5 | 0.29 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 8 | 199.61% |
| TBI240517C00022500 | 1/25/2024 2:30 PM | 22.5 | 0.25 | 0.00 | 2.00 | 0.00 | 0.00% | 5 | 5 | 350.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240517P00010000 | 4/25/2024 7:44 PM | 10 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| TBI240517P00012500 | 4/18/2024 2:18 PM | 12.5 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
HSON Hudson Global, Inc.
16.49
-2.37%
KFRC Kforce Inc.
64.23
+0.16%
HQI HireQuest, Inc.
12.81
+1.26%
KELYA Kelly Services, Inc.
23.55
+0.38%
BGSF BGSF, Inc.
9.09
+1.34%
HSII Heidrick & Struggles International, Inc.
30.37
+0.36%
KFY Korn Ferry
61.49
+0.79%
MAN ManpowerGroup Inc.
76.16
+0.41%
RHI Robert Half Inc.
70.02
+0.97%
NSP Insperity, Inc.
104.22
+0.05%