NasdaqGS - Delayed Quote • USD
Carrols Restaurant Group, Inc. (TAST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAST240517C00009000 | 4/15/2024 7:48 PM | 9 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | - | 12 | 31.64% |
TAST240517C00010000 | 3/15/2024 2:24 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 15 | 23.05% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
PBPB Potbelly Corporation
10.63
-1.21%
BJRI BJ's Restaurants, Inc.
33.44
+0.75%
ARCO Arcos Dorados Holdings Inc.
10.84
+0.84%
CHUY Chuy's Holdings, Inc.
30.33
+1.17%
GTIM Good Times Restaurants Inc.
2.7900
+1.82%
RRGB Red Robin Gourmet Burgers, Inc.
7.01
+1.59%
FAT FAT Brands Inc.
7.27
-2.55%
FWRG First Watch Restaurant Group, Inc.
23.65
+0.08%
NDLS Noodles & Company
1.4000
-0.36%
LOCO El Pollo Loco Holdings, Inc.
8.91
+6.07%