NasdaqGM - Delayed Quote USD

TransAct Technologies Incorporated (TACT)

5.15 -0.03 (-0.58%)
At close: 4:00 PM EDT
5.15 0.00 (0.00%)
After hours: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TACT240517C00005000 5/2/2024 2:02 PM 5 0.50 0.20 0.80 0.00 0.00% 1 51 114.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TACT240517P00005000 4/30/2024 6:36 PM 5 0.20 0.00 0.45 0.00 0.00% - 5 80.08%

Related Tickers

KTCC Key Tronic Corporation
4.4000
+0.92%
 
ALOT AstroNova, Inc.
17.59
-0.40%
 
8P9.F Cyviz AS
2.8300
+7.20%
 
CRCT Cricut, Inc.
5.54
-2.98%
 
SGE Strong Global Entertainment, Inc.
2.6500
+132.44%
 
KTN.F Kontron AG
19.09
-1.70%
 
AUTO.OL AutoStore Holdings Ltd.
16.36
+2.38%
 
INVE Identiv, Inc.
5.11
+2.20%
 
OSS One Stop Systems, Inc.
3.0000
+3.81%
 
LNVGY Lenovo Group Limited
23.59
+0.22%