NYSE - Delayed Quote • USD
TransAlta Corporation (TAC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517C00002500 | 4/5/2024 2:08 PM | 2.5 | 3.80 | 4.50 | 4.70 | 0.00 | 0.00% | 1 | 1 | 300.00% |
| TAC240517C00007500 | 5/3/2024 1:50 PM | 7.5 | 0.15 | 0.05 | 0.10 | 0.10 | 200.00% | 753 | 68 | 47.66% |
| TAC240517C00010000 | 3/27/2024 1:30 PM | 10 | 2.53 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517P00005000 | 4/12/2024 6:34 PM | 5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 51 | 110.94% |
| TAC240517P00007500 | 4/11/2024 5:40 PM | 7.5 | 1.45 | 0.45 | 0.55 | 0.00 | 0.00% | 2 | 10 | 51.95% |
Related Tickers
KEN Kenon Holdings Ltd.
23.26
+2.06%
PAM Pampa Energía S.A.
48.74
+4.68%
NRG NRG Energy, Inc.
76.65
+2.02%
VST Vistra Corp.
81.49
+2.03%
CPXWF Capital Power Corporation
26.27
+1.86%
TLNE Talen Energy Corporation
101.25
+0.35%
CPX.TO Capital Power Corporation
36.05
+0.56%
HGKGY Power Assets Holdings Limited
5.70
-2.15%
MXGFF Maxim Power Corp.
3.0771
0.00%
HGKGF Power Assets Holdings Limited
5.72
+0.88%