NasdaqGS - Delayed Quote • USD
Syros Pharmaceuticals, Inc. (SYRS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:30 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240517C00005000 | 4/22/2024 5:10 PM | 5 | 0.41 | 0.20 | 0.55 | 0.00 | 0.00% | 83 | 94 | 75.78% |
SYRS240517C00012500 | 4/17/2024 6:54 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 339.06% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240517P00005000 | 4/2/2024 7:51 PM | 5 | 0.65 | 0.15 | 1.20 | 0.00 | 0.00% | - | 100 | 148.83% |
Related Tickers
GLYC GlycoMimetics, Inc.
1.6400
-4.09%
FGEN FibroGen, Inc.
1.0400
+1.96%
MGNX MacroGenics, Inc.
14.56
+1.32%
MCRB Seres Therapeutics, Inc.
0.8250
+11.08%
ADAP Adaptimmune Therapeutics plc
1.0750
+1.42%
BDTX Black Diamond Therapeutics, Inc.
5.89
+15.26%
ORIC ORIC Pharmaceuticals, Inc.
8.07
+5.22%
KURA Kura Oncology, Inc.
19.65
+3.42%
GOVX GeoVax Labs, Inc.
1.4200
-3.40%
TARA Protara Therapeutics, Inc.
2.9250
-4.10%