NYSE - Delayed Quote USD

SunCoke Energy, Inc. (SXC)

10.13 +0.28 (+2.84%)
At close: May 2 at 4:00 PM EDT
10.13 0.00 (0.00%)
After hours: May 2 at 4:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SXC240517C00010000 4/30/2024 5:37 PM 10 0.62 0.20 0.35 0.00 0.00% 7 13 34.38%
SXC240517C00012500 4/22/2024 6:43 PM 12.5 0.05 0.00 0.75 0.00 0.00% 19 80 132.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SXC240517P00010000 4/30/2024 3:19 PM 10 0.20 0.15 0.25 0.00 0.00% 50 57 38.28%

Related Tickers

METCB Ramaco Resources, Inc.
11.31
-3.42%
 
METC Ramaco Resources, Inc.
15.69
+0.32%
 
ARCH Arch Resources, Inc.
158.39
+0.98%
 
AMR Alpha Metallurgical Resources, Inc.
323.49
+0.31%
 
HCC Warrior Met Coal, Inc.
65.49
-3.55%
 
AREC American Resources Corporation
1.5200
+4.11%
 
COX.F Colonial Coal International Corp.
1.7200
-7.53%
 
CAD.V Colonial Coal International Corp.
2.6300
+1.94%