NYSE - Delayed Quote USD

Southwest Gas Holdings, Inc. (SWX)

75.13 -0.20 (-0.27%)
At close: May 3 at 4:00 PM EDT
76.00 +0.87 (+1.16%)
After hours: May 3 at 6:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SWX240517C00075000 5/3/2024 5:50 PM 75 2.70 0.45 2.85 0.10 3.85% 1 11 47.49%
SWX240517C00080000 4/30/2024 1:48 PM 80 0.70 0.05 1.00 0.00 0.00% 2 63 45.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SWX240517P00065000 3/25/2024 2:43 PM 65 1.08 0.00 2.80 0.00 0.00% 2 2 89.45%

Related Tickers

CTRI Centuri Holdings, Inc.
24.00
-1.15%
 
CPK Chesapeake Utilities Corporation
110.05
+0.76%
 
BKH Black Hills Corporation
55.77
-0.38%
 
NJR New Jersey Resources Corporation
44.70
+0.34%
 
SR Spire Inc.
61.31
-0.60%
 
NWN Northwest Natural Holding Company
38.63
-0.41%
 
ATO Atmos Energy Corporation
119.32
+0.23%
 
OGS ONE Gas, Inc.
65.45
-0.65%
 
UGI UGI Corporation
24.30
+0.29%
 
NI NiSource Inc.
28.54
+0.14%