NYSE - Nasdaq Real Time Price • USD
Grupo Supervielle S.A. (SUPV)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240517C00005000 | 5/1/2024 4:58 PM | 5 | 1.72 | 1.25 | 2.80 | 0.45 | 35.43% | 2 | 403 | 162.50% |
| SUPV240517C00007500 | 5/3/2024 6:35 PM | 7.5 | 0.15 | 0.10 | 0.15 | 0.05 | 50.00% | 17 | 185 | 63.28% |
| SUPV240517C00010000 | 4/30/2024 2:33 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240517P00005000 | 4/19/2024 2:57 PM | 5 | 0.20 | 0.00 | 0.55 | 0.00 | 0.00% | 10 | 421 | 202.34% |
| SUPV240517P00007500 | 5/3/2024 2:30 PM | 7.5 | 0.90 | 0.70 | 1.50 | -0.10 | -10.00% | 1 | 27 | 132.81% |
Related Tickers
GGAL Grupo Financiero Galicia S.A.
34.32
+7.62%
BMA Banco Macro S.A.
60.22
+7.32%
BBAR Banco BBVA Argentina S.A.
10.49
+9.27%
BHIP.BA Banco Hipotecario S.A.
403.00
-1.35%
GGAL.BA Grupo Financiero Galicia S.A.
3,848.95
+7.94%
BBAR.BA Banco BBVA Argentina S.A.
3,933.85
+8.96%
BPAT.BA Banco Patagonia S.A.
1,597.00
+2.60%
BBD Banco Bradesco S.A.
2.7200
+0.13%
BMA.BA Banco Macro S.A.
6,781.60
+8.00%
ITUB Itaú Unibanco Holding S.A.
6.34
+1.44%