NYSE - Nasdaq Real Time Price • USD
Summit Materials, Inc. (SUM)
As of 1:48 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00030000 | 2/14/2024 4:19 PM | 30 | 7.90 | 9.10 | 13.50 | 0.00 | 0.00% | 1 | 0 | 165.53% |
| SUM240517C00032500 | 2/15/2024 4:58 PM | 32.5 | 8.00 | 7.10 | 11.50 | 0.00 | 0.00% | 1 | 23 | 160.45% |
| SUM240517C00035000 | 4/26/2024 2:32 PM | 35 | 5.50 | 4.80 | 7.60 | 0.00 | 0.00% | 1 | 67 | 97.46% |
| SUM240517C00037500 | 5/2/2024 4:31 PM | 37.5 | 1.43 | 2.50 | 3.50 | 0.00 | 0.00% | 3 | 164 | 58.20% |
| SUM240517C00040000 | 5/6/2024 4:53 PM | 40 | 1.00 | 0.90 | 1.25 | 0.19 | 23.46% | 5 | 151 | 35.16% |
| SUM240517C00042500 | 5/6/2024 1:30 PM | 42.5 | 0.10 | 0.05 | 0.85 | -0.15 | -60.00% | 1 | 130 | 56.35% |
| SUM240517C00045000 | 5/6/2024 4:20 PM | 45 | 0.08 | 0.00 | 0.15 | 0.03 | 60.00% | 1 | 3,196 | 44.73% |
| SUM240517C00047500 | 4/9/2024 1:30 PM | 47.5 | 0.70 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 48 | 76.95% |
| SUM240517C00050000 | 4/12/2024 3:57 PM | 50 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 21 | 93.07% |
| SUM240517C00052500 | 4/5/2024 6:43 PM | 52.5 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | 10 | 12 | 116.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00020000 | 9/25/2023 7:56 PM | 20 | 0.35 | 0.00 | 2.85 | 0.00 | 0.00% | 1 | 1 | 372.66% |
| SUM240517P00027500 | 10/23/2023 5:25 PM | 27.5 | 1.25 | 0.35 | 1.35 | 0.00 | 0.00% | - | 8 | 197.46% |
| SUM240517P00030000 | 4/12/2024 4:04 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 23 | 75.78% |
| SUM240517P00032500 | 4/30/2024 1:51 PM | 32.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 286 | 100.78% |
| SUM240517P00035000 | 5/1/2024 6:05 PM | 35 | 0.07 | 0.00 | 0.75 | -0.23 | -76.67% | 2 | 2,028 | 74.71% |
| SUM240517P00037500 | 5/6/2024 4:53 PM | 37.5 | 0.30 | 0.05 | 0.30 | 0.07 | 30.43% | 1 | 1,927 | 44.63% |
| SUM240517P00040000 | 5/2/2024 5:20 PM | 40 | 1.25 | 0.60 | 0.95 | -0.25 | -16.67% | 2 | 89 | 39.55% |
| SUM240517P00042500 | 4/22/2024 7:32 PM | 42.5 | 4.00 | 2.00 | 2.85 | 0.00 | 0.00% | 1 | 34 | 53.52% |
| SUM240517P00045000 | 4/8/2024 6:33 PM | 45 | 3.13 | 4.20 | 7.40 | 0.00 | 0.00% | 1 | 0 | 96.29% |
Related Tickers
MLM Martin Marietta Materials, Inc.
601.02
+1.69%
VMC Vulcan Materials Company
266.77
+0.88%
CRH CRH plc
81.80
+1.69%
EXP Eagle Materials Inc.
265.87
+1.82%
JHX James Hardie Industries plc
36.23
+1.31%
KNF Knife River Corporation
80.82
+2.32%
CX CEMEX, S.A.B. de C.V.
8.01
+0.06%
BCC Boise Cascade Company
139.54
+2.57%
USLM United States Lime & Minerals, Inc.
366.13
+7.63%
TGLS Tecnoglass Inc.
55.35
+1.60%