NYSE - Delayed Quote • USD
Sun Communities, Inc. (SUI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00125000 | 4/25/2024 2:01 PM | 125 | 1.20 | 0.55 | 1.95 | 0.00 | 0.00% | 2 | 7 | 37.53% |
| SUI240517C00130000 | 4/22/2024 7:28 PM | 130 | 0.60 | 0.40 | 1.80 | 0.00 | 0.00% | 10 | 191 | 48.73% |
| SUI240517C00135000 | 4/4/2024 5:19 PM | 135 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 44.78% |
| SUI240517C00140000 | 3/21/2024 1:59 PM | 140 | 2.00 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 22 | 55.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00110000 | 4/15/2024 4:17 PM | 110 | 0.90 | 0.20 | 3.50 | 0.00 | 0.00% | 5 | 9 | 66.87% |
| SUI240517P00115000 | 4/26/2024 6:38 PM | 115 | 1.50 | 0.65 | 5.00 | -0.10 | -6.25% | 1 | 12 | 62.72% |
| SUI240517P00120000 | 4/22/2024 3:41 PM | 120 | 4.00 | 0.70 | 5.40 | 0.00 | 0.00% | 1 | 7 | 44.15% |
| SUI240517P00125000 | 3/18/2024 7:49 PM | 125 | 2.50 | 5.20 | 9.90 | 0.00 | 0.00% | - | 2 | 57.24% |
| SUI240517P00130000 | 3/27/2024 7:46 PM | 130 | 6.20 | 8.50 | 13.40 | 0.00 | 0.00% | 1 | 1 | 56.32% |
Related Tickers
ELS Equity LifeStyle Properties, Inc.
60.53
-0.36%
UMH UMH Properties, Inc.
15.66
+0.19%
CPT Camden Property Trust
99.62
+1.44%
MAA Mid-America Apartment Communities, Inc.
129.23
+1.60%
AMH American Homes 4 Rent
36.41
+1.82%
CSR Centerspace
64.59
+0.40%
ESS Essex Property Trust, Inc.
246.92
-0.12%
AVB AvalonBay Communities, Inc.
191.45
+0.07%
INVH Invitation Homes Inc.
34.72
+0.70%
BRT BRT Apartments Corp.
17.53
+0.69%