NYSE - Delayed Quote USD

Constellation Brands, Inc. (STZ)

257.31 +1.23 (+0.48%)
At close: May 6 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STZ240510C00235000 5/2/2024 5:28 PM 235 20.60 0.00 0.00 0.00 0.00% - 0 0.00%
STZ240510C00252500 5/3/2024 5:46 PM 252.5 4.10 0.00 0.00 0.00 0.00% 1 0 0.00%
STZ240510C00255000 5/6/2024 7:56 PM 255 3.20 0.00 0.00 0.00 0.00% 14 0 0.00%
STZ240510C00257500 5/6/2024 7:55 PM 257.5 1.65 0.00 0.00 0.00 0.00% 15 0 0.20%
STZ240510C00260000 5/6/2024 5:27 PM 260 0.70 0.00 0.00 0.00 0.00% 23 0 3.13%
STZ240510C00262500 5/3/2024 4:22 PM 262.5 0.30 0.00 0.00 0.00 0.00% 3 0 6.25%
STZ240510C00265000 5/6/2024 5:31 PM 265 0.08 0.00 0.00 0.00 0.00% 1 0 6.25%
STZ240510C00267500 4/26/2024 4:10 PM 267.5 1.05 0.00 0.00 0.00 0.00% 5 0 6.25%
STZ240510C00270000 5/6/2024 7:16 PM 270 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
STZ240510C00275000 4/29/2024 7:47 PM 275 0.10 0.00 0.00 0.00 0.00% 3 0 12.50%
STZ240510C00280000 4/12/2024 6:27 PM 280 0.70 0.00 0.00 0.00 0.00% 2 0 12.50%
STZ240510C00290000 4/11/2024 4:41 PM 290 0.47 0.00 0.00 0.00 0.00% - 0 25.00%
STZ240510C00295000 4/8/2024 5:26 PM 295 0.60 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STZ240510P00240000 4/24/2024 3:38 PM 240 0.15 0.00 0.00 0.00 0.00% 1 0 12.50%
STZ240510P00242500 4/29/2024 7:33 PM 242.5 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%
STZ240510P00245000 5/3/2024 4:09 PM 245 0.15 0.00 0.00 0.00 0.00% 2 0 12.50%
STZ240510P00247500 4/30/2024 5:42 PM 247.5 0.87 0.00 0.00 0.00 0.00% 3 0 6.25%
STZ240510P00250000 5/6/2024 3:30 PM 250 0.20 0.00 0.00 0.00 0.00% 1 0 6.25%
STZ240510P00252500 5/6/2024 4:39 PM 252.5 0.50 0.00 0.00 0.00 0.00% 9 0 6.25%
STZ240510P00255000 5/6/2024 7:15 PM 255 0.95 0.00 0.00 0.00 0.00% 22 0 3.13%
STZ240510P00257500 5/6/2024 3:34 PM 257.5 2.30 0.00 0.00 0.00 0.00% 5 0 0.00%
STZ240510P00260000 4/29/2024 3:02 PM 260 3.50 0.00 0.00 0.00 0.00% 11 0 0.00%
STZ240510P00262500 4/26/2024 2:31 PM 262.5 4.00 0.00 0.00 0.00 0.00% 3 0 0.00%
STZ240510P00265000 4/19/2024 5:35 PM 265 5.70 0.00 0.00 0.00 0.00% 12 0 0.00%
STZ240510P00267500 4/29/2024 2:29 PM 267.5 8.60 0.00 0.00 0.00 0.00% - 0 0.00%
STZ240510P00270000 4/11/2024 1:57 PM 270 5.69 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

DEO Diageo plc
137.15
-0.21%
 
BF-B Brown-Forman Corporation
46.92
-2.09%
 
NAPA The Duckhorn Portfolio, Inc.
7.85
-0.13%
 
MGPI MGP Ingredients, Inc.
78.59
-2.52%
 
BF-A Brown-Forman Corporation
47.94
-1.86%
 
DGE.L Diageo plc
2,767.50
+1.41%
 
VWE Vintage Wine Estates, Inc.
0.3267
+5.97%
 
SNDL SNDL Inc.
2.4700
+5.11%
 
DGEAF Diageo plc
34.97
+4.61%
 
RI.PA Pernod Ricard SA
145.25
+2.80%