NYSE - Delayed Quote • USD
Starwood Property Trust, Inc. (STWD)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 7:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517C00017000 | 4/30/2024 3:18 PM | 17 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| STWD240517C00018000 | 4/30/2024 7:37 PM | 18 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| STWD240517C00019000 | 5/1/2024 6:40 PM | 19 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 0.00% |
| STWD240517C00020000 | 5/1/2024 6:50 PM | 20 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 6.25% |
| STWD240517C00021000 | 5/1/2024 3:04 PM | 21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| STWD240517C00022000 | 4/26/2024 5:17 PM | 22 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 12.50% |
| STWD240517C00025000 | 4/24/2024 2:18 PM | 25 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00015000 | 4/10/2024 3:40 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| STWD240517P00016000 | 4/10/2024 2:39 PM | 16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| STWD240517P00017000 | 4/24/2024 5:22 PM | 17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| STWD240517P00018000 | 5/1/2024 4:22 PM | 18 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
| STWD240517P00019000 | 5/1/2024 7:35 PM | 19 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 1.56% |
| STWD240517P00020000 | 5/1/2024 1:58 PM | 20 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| STWD240517P00021000 | 4/10/2024 2:42 PM | 21 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| STWD240517P00022000 | 3/27/2024 1:57 PM | 22 | 1.95 | 2.45 | 3.40 | 0.00 | 0.00% | 1 | 0 | 90.82% |
Related Tickers
BXMT Blackstone Mortgage Trust, Inc.
17.76
+0.68%
ABR Arbor Realty Trust, Inc.
12.97
+1.09%
RITM Rithm Capital Corp.
11.16
+0.36%
ARI Apollo Commercial Real Estate Finance, Inc.
10.00
+3.84%
NLY Annaly Capital Management, Inc.
18.97
+1.23%
CIM Chimera Investment Corporation
4.2500
+3.16%
AGNC AGNC Investment Corp.
9.25
+1.09%
LADR Ladder Capital Corp
10.90
+1.58%
RC Ready Capital Corporation
8.67
+1.76%
TWO Two Harbors Investment Corp.
12.73
+0.79%