NasdaqGS - Delayed Quote • USD
Strategic Education, Inc. (STRA)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00095000 | 4/26/2024 7:45 PM | 95 | 25.90 | 23.60 | 27.80 | 0.00 | 0.00% | 1 | 2 | 56.64% |
| STRA240517C00100000 | 4/26/2024 7:45 PM | 100 | 20.85 | 19.20 | 21.90 | 0.00 | 0.00% | 1 | 10 | 89.70% |
| STRA240517C00105000 | 4/25/2024 1:43 PM | 105 | 7.50 | 14.00 | 16.50 | 0.00 | 0.00% | 1 | 18 | 64.16% |
| STRA240517C00110000 | 4/25/2024 7:42 PM | 110 | 8.80 | 9.10 | 12.30 | 0.00 | 0.00% | 202 | 165 | 62.01% |
| STRA240517C00115000 | 4/30/2024 7:41 PM | 115 | 2.85 | 5.90 | 6.60 | 0.00 | 0.00% | 1 | 16 | 33.30% |
| STRA240517C00120000 | 5/3/2024 6:23 PM | 120 | 2.10 | 2.30 | 2.75 | 0.95 | 82.61% | 11 | 24 | 26.61% |
| STRA240517C00125000 | 5/2/2024 7:15 PM | 125 | 0.20 | 0.45 | 0.70 | 0.00 | 0.00% | 7 | 63 | 24.15% |
| STRA240517C00130000 | 4/26/2024 5:45 PM | 130 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 65 | 28.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00080000 | 4/22/2024 1:39 PM | 80 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 4 | 103.91% |
| STRA240517P00085000 | 4/25/2024 3:13 PM | 85 | 0.07 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 6 | 90.23% |
| STRA240517P00090000 | 4/22/2024 7:16 PM | 90 | 1.15 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 7 | 77.15% |
| STRA240517P00095000 | 4/25/2024 3:13 PM | 95 | 0.18 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 22 | 64.84% |
| STRA240517P00100000 | 4/26/2024 1:33 PM | 100 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 43 | 52.73% |
| STRA240517P00105000 | 4/26/2024 6:40 PM | 105 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 11 | 58 | 46.97% |
| STRA240517P00110000 | 5/2/2024 2:17 PM | 110 | 0.44 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 19 | 34.08% |
| STRA240517P00115000 | 5/2/2024 4:12 PM | 115 | 1.00 | 0.30 | 0.45 | 0.00 | 0.00% | 5 | 52 | 25.03% |
| STRA240517P00120000 | 5/3/2024 7:58 PM | 120 | 1.70 | 1.55 | 1.90 | -0.80 | -32.00% | 12 | 25 | 24.39% |
Related Tickers
APEI American Public Education, Inc.
15.08
+4.94%
UTI Universal Technical Institute, Inc.
15.61
+1.30%
LOPE Grand Canyon Education, Inc.
136.11
+1.56%
ATGE Adtalem Global Education Inc.
60.08
+14.66%
LINC Lincoln Educational Services Corporation
11.09
-1.25%
PRDO Perdoceo Education Corporation
24.34
+0.95%
LAUR Laureate Education, Inc.
14.98
+5.27%
SKIL Skillsoft Corp.
7.24
+0.84%
QSG QuantaSing Group Limited
3.1500
-0.32%
LRN Stride, Inc.
69.82
+2.21%