NYSE - Delayed Quote USD

Scorpio Tankers Inc. (STNG)

72.77 +0.96 (+1.34%)
At close: April 26 at 4:00 PM EDT
72.65 -0.12 (-0.16%)
Pre-Market: 5:22 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STNG240503C00045000 4/5/2024 7:14 PM 45 26.90 0.00 0.00 0.00 0.00% 1 0 0.00%
STNG240503C00050000 4/5/2024 7:09 PM 50 22.00 0.00 0.00 0.00 0.00% 1 0 0.00%
STNG240503C00065000 4/26/2024 6:28 PM 65 7.81 0.00 0.00 0.00 0.00% 1 0 0.00%
STNG240503C00067000 4/26/2024 5:29 PM 67 5.70 0.00 0.00 0.00 0.00% 25 0 0.00%
STNG240503C00068000 4/26/2024 6:17 PM 68 4.90 0.00 0.00 0.00 0.00% 15 0 0.00%
STNG240503C00069000 4/25/2024 6:21 PM 69 3.20 0.00 0.00 0.00 0.00% 85 0 0.00%
STNG240503C00070000 4/26/2024 4:00 PM 70 2.85 0.00 0.00 0.00 0.00% 1 0 0.00%
STNG240503C00071000 4/26/2024 7:06 PM 71 2.60 0.00 0.00 0.00 0.00% 169 0 0.00%
STNG240503C00072000 4/26/2024 7:19 PM 72 1.75 0.00 0.00 0.00 0.00% 34 0 0.00%
STNG240503C00073000 4/26/2024 3:55 PM 73 1.05 0.00 0.00 0.00 0.00% 21 0 0.78%
STNG240503C00074000 4/26/2024 7:59 PM 74 0.80 0.00 0.00 0.00 0.00% 368 0 3.13%
STNG240503C00075000 4/26/2024 6:43 PM 75 0.55 0.00 0.00 0.00 0.00% 3 0 6.25%
STNG240503C00076000 4/26/2024 6:48 PM 76 0.35 0.00 0.00 0.00 0.00% 13 0 12.50%
STNG240503C00077000 4/25/2024 7:11 PM 77 0.18 0.00 0.00 0.00 0.00% 2 0 12.50%
STNG240503C00078000 4/22/2024 7:29 PM 78 0.11 0.00 0.00 0.00 0.00% 36 0 12.50%
STNG240503C00079000 4/23/2024 5:11 PM 79 0.10 0.00 0.00 0.00 0.00% 25 0 12.50%
STNG240503C00080000 4/3/2024 1:57 PM 80 1.18 0.00 0.00 0.00 0.00% 2 0 25.00%
STNG240503C00081000 4/10/2024 7:24 PM 81 0.35 0.00 0.00 0.00 0.00% 1 0 25.00%
STNG240503C00085000 4/1/2024 1:30 PM 85 0.40 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STNG240503P00055000 4/19/2024 1:39 PM 55 0.10 0.00 0.00 0.00 0.00% 10 0 50.00%
STNG240503P00060000 4/17/2024 1:45 PM 60 0.05 0.00 0.00 0.00 0.00% 11 0 50.00%
STNG240503P00061000 4/1/2024 7:14 PM 61 0.27 0.00 0.00 0.00 0.00% - 0 25.00%
STNG240503P00062000 4/17/2024 6:58 PM 62 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
STNG240503P00063000 4/22/2024 3:43 PM 63 0.22 0.00 0.00 0.00 0.00% 4 0 25.00%
STNG240503P00064000 4/22/2024 3:20 PM 64 0.35 0.00 0.00 0.00 0.00% - 0 25.00%
STNG240503P00065000 4/26/2024 2:23 PM 65 0.09 0.00 0.00 0.00 0.00% 126 0 25.00%
STNG240503P00066000 4/22/2024 7:49 PM 66 0.55 0.00 0.00 0.00 0.00% 3 0 25.00%
STNG240503P00067000 4/26/2024 2:10 PM 67 0.15 0.00 0.00 0.00 0.00% 1 0 12.50%
STNG240503P00068000 4/25/2024 7:09 PM 68 0.35 0.00 0.00 0.00 0.00% 25 0 12.50%
STNG240503P00069000 4/26/2024 6:28 PM 69 0.20 0.00 0.00 0.00 0.00% 5 0 12.50%
STNG240503P00070000 4/26/2024 3:17 PM 70 0.60 0.00 0.00 0.00 0.00% 5 0 6.25%
STNG240503P00071000 4/26/2024 5:51 PM 71 0.65 0.00 0.00 0.00 0.00% 13 0 6.25%
STNG240503P00072000 4/26/2024 7:28 PM 72 0.90 0.00 0.00 0.00 0.00% 6 0 3.13%
STNG240503P00073000 4/26/2024 7:16 PM 73 1.32 0.00 0.00 0.00 0.00% 6 0 0.00%
STNG240503P00074000 4/26/2024 6:56 PM 74 1.95 0.00 0.00 0.00 0.00% 1 0 0.00%
STNG240503P00075000 4/24/2024 6:43 PM 75 4.27 0.00 0.00 0.00 0.00% 60 0 0.00%

Related Tickers

INSW International Seaways, Inc.
55.13
+1.01%
 
TNK Teekay Tankers Ltd.
58.66
+0.91%
 
TNP Tsakos Energy Navigation Limited
25.91
+2.21%
 
FRO Frontline plc
23.80
+1.54%
 
DHT DHT Holdings, Inc.
11.51
+0.26%
 
EURN Euronav NV
16.85
+2.62%
 
TRMD TORM plc
34.65
+1.82%
 
TK Teekay Corporation
7.50
+2.04%
 
LPG Dorian LPG Ltd.
41.78
+1.21%
 
GLNG Golar LNG Limited
25.10
+0.32%