NYSE - Delayed Quote • USD
Stantec Inc. (STN)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240517C00065000 | 2/8/2024 5:56 PM | 65 | 17.55 | 16.40 | 26.00 | 0.00 | 0.00% | 8 | 0 | 149.85% |
| STN240517C00070000 | 4/24/2024 2:19 PM | 70 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 0.00% |
| STN240517C00075000 | 1/16/2024 4:38 PM | 75 | 8.05 | 6.20 | 14.00 | 0.00 | 0.00% | 1 | 57 | 70.22% |
| STN240517C00080000 | 4/16/2024 6:34 PM | 80 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 39 | 0.00% |
| STN240517C00085000 | 4/18/2024 2:20 PM | 85 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 87 | 1.56% |
| STN240517C00090000 | 3/15/2024 7:12 PM | 90 | 1.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 11 | 70.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240517P00060000 | 12/13/2023 3:38 PM | 60 | 0.45 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 79 | 98.14% |
| STN240517P00065000 | 11/30/2023 8:54 PM | 65 | 1.10 | 0.15 | 0.75 | 0.00 | 0.00% | 5 | 16 | 87.30% |
| STN240517P00070000 | 2/16/2024 2:30 PM | 70 | 0.60 | 0.00 | 4.70 | 0.00 | 0.00% | 11 | 11 | 116.75% |
| STN240517P00080000 | 5/2/2024 2:29 PM | 80 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 6.25% |
Related Tickers
J Jacobs Solutions Inc.
144.93
+1.22%
ACM AECOM
94.23
+1.42%
BLD TopBuild Corp.
408.88
+0.21%
WSP.TO WSP Global Inc.
214.00
+2.17%
TTEK Tetra Tech, Inc.
204.26
+6.11%
PRIM Primoris Services Corporation
47.03
+2.78%
KBR KBR, Inc.
66.51
+1.45%
GVA Granite Construction Incorporated
57.26
+4.13%
APG APi Group Corporation
37.34
-1.30%
GLDD Great Lakes Dredge & Dock Corporation
6.93
+1.32%