NasdaqGS - Delayed Quote USD

Steel Dynamics, Inc. (STLD)

130.79 +1.14 (+0.88%)
At close: May 2 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STLD240517C00060000 1/17/2024 4:55 PM 60 53.50 61.80 65.70 0.00 0.00% 1 0 0.00%
STLD240517C00070000 11/27/2023 7:05 PM 70 45.90 50.70 53.10 0.00 0.00% 1 1 0.00%
STLD240517C00085000 2/23/2024 2:45 PM 85 42.20 58.00 61.50 0.00 0.00% 4 5 378.39%
STLD240517C00090000 4/10/2024 2:17 PM 90 55.20 0.00 0.00 0.00 0.00% 1 11 0.00%
STLD240517C00095000 10/30/2023 1:30 PM 95 17.91 0.00 0.00 0.00 0.00% 1 16 0.00%
STLD240517C00100000 5/2/2024 4:22 PM 100 29.65 0.00 0.00 0.00 0.00% 1 16 0.00%
STLD240517C00105000 3/4/2024 3:34 PM 105 29.94 42.10 44.90 0.00 0.00% 1 776 308.06%
STLD240517C00110000 5/2/2024 3:09 PM 110 21.38 0.00 0.00 0.00 0.00% 1 124 0.00%
STLD240517C00115000 4/25/2024 1:55 PM 115 15.49 0.00 0.00 0.00 0.00% 1 194 0.00%
STLD240517C00120000 5/1/2024 6:33 PM 120 11.27 0.00 0.00 0.00 0.00% 2 725 0.00%
STLD240517C00125000 5/1/2024 7:19 PM 125 7.90 0.00 0.00 0.00 0.00% 1 224 0.00%
STLD240517C00130000 5/2/2024 6:14 PM 130 3.50 0.00 0.00 0.00 0.00% 27 421 0.00%
STLD240517C00135000 5/2/2024 3:02 PM 135 1.65 0.00 0.00 0.00 0.00% 3 683 3.13%
STLD240517C00140000 5/2/2024 7:23 PM 140 0.46 0.00 0.00 0.00 0.00% 1 425 6.25%
STLD240517C00145000 5/2/2024 2:35 PM 145 0.23 0.00 0.00 0.00 0.00% 5 1,366 12.50%
STLD240517C00150000 5/2/2024 4:27 PM 150 0.09 0.00 0.00 0.00 0.00% 5 783 12.50%
STLD240517C00155000 4/30/2024 7:57 PM 155 0.03 0.00 0.00 0.00 0.00% 40 866 25.00%
STLD240517C00160000 5/2/2024 3:06 PM 160 0.15 0.00 0.00 0.00 0.00% 1 250 25.00%
STLD240517C00165000 4/24/2024 7:59 PM 165 0.05 0.00 0.00 0.00 0.00% 15 60 25.00%
STLD240517C00170000 4/8/2024 7:48 PM 170 0.80 0.00 0.00 0.00 0.00% 3 128 25.00%
STLD240517C00175000 4/1/2024 6:10 PM 175 0.76 0.00 2.15 0.00 0.00% 1 22 100.93%
STLD240517C00180000 5/2/2024 2:23 PM 180 0.03 0.00 0.00 0.00 0.00% 1 7 25.00%
STLD240517C00195000 4/4/2024 1:49 PM 195 0.12 0.00 0.00 0.00 0.00% 3 3 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STLD240517P00060000 9/15/2023 7:50 PM 60 1.05 0.40 0.85 0.00 0.00% - 5 219.53%
STLD240517P00065000 2/2/2024 7:49 PM 65 0.15 0.00 1.70 0.00 0.00% 2 2 212.01%
STLD240517P00070000 10/27/2023 3:51 PM 70 1.41 0.20 0.80 0.00 0.00% 1 0 173.34%
STLD240517P00075000 5/1/2024 1:30 PM 75 0.10 0.20 0.00 0.00 0.00% 5 6 121.48%
STLD240517P00080000 3/5/2024 2:30 PM 80 0.25 0.00 0.15 0.00 0.00% 10 24 104.69%
STLD240517P00085000 2/13/2024 4:10 PM 85 0.44 0.05 2.30 0.00 0.00% 1 17 151.66%
STLD240517P00090000 5/2/2024 6:15 PM 90 0.03 0.00 0.00 0.00 0.00% 4 34 50.00%
STLD240517P00095000 4/22/2024 1:51 PM 95 0.10 0.00 0.00 0.00 0.00% 4 92 25.00%
STLD240517P00100000 4/24/2024 1:30 PM 100 0.05 0.00 0.00 0.00 0.00% 3 637 25.00%
STLD240517P00105000 4/29/2024 1:58 PM 105 0.03 0.00 0.00 0.00 0.00% 4 531 25.00%
STLD240517P00110000 5/2/2024 4:32 PM 110 0.06 0.00 0.00 0.00 0.00% 4 480 25.00%
STLD240517P00115000 5/1/2024 1:41 PM 115 0.17 0.00 0.00 0.00 0.00% 7 333 12.50%
STLD240517P00120000 5/2/2024 6:18 PM 120 0.35 0.00 0.00 0.00 0.00% 2 792 12.50%
STLD240517P00125000 5/2/2024 5:13 PM 125 1.15 0.00 0.00 0.00 0.00% 3 471 6.25%
STLD240517P00130000 5/2/2024 3:23 PM 130 2.85 0.00 0.00 0.00 0.00% 24 511 0.78%
STLD240517P00135000 5/1/2024 3:03 PM 135 6.70 0.00 0.00 0.00 0.00% 9 158 0.00%
STLD240517P00140000 4/30/2024 7:00 PM 140 10.40 0.00 0.00 0.00 0.00% 4 248 0.00%
STLD240517P00145000 4/29/2024 1:44 PM 145 12.20 0.00 0.00 0.00 0.00% 1 227 0.00%
STLD240517P00150000 4/11/2024 2:11 PM 150 9.80 0.00 0.00 0.00 0.00% 3 0 0.00%
STLD240517P00155000 4/4/2024 3:33 PM 155 9.50 0.00 0.00 0.00 0.00% 7 2 0.00%
STLD240517P00160000 3/18/2024 5:53 PM 160 21.39 20.80 21.90 0.00 0.00% - 1 0.00%

Related Tickers

NUE Nucor Corporation
170.52
+1.10%
 
RS Reliance, Inc.
290.72
+1.54%
 
CMC Commercial Metals Company
56.46
+4.19%
 
CLF Cleveland-Cliffs Inc.
17.28
+3.47%
 
X United States Steel Corporation
37.05
+0.19%
 
MT ArcelorMittal S.A.
26.07
+3.99%
 
WS Worthington Steel, Inc.
32.16
+6.56%
 
PKX POSCO Holdings Inc.
73.17
+1.57%
 
ZEUS Olympic Steel, Inc.
63.68
+0.46%
 
TX Ternium S.A.
40.51
0.00%