NasdaqCM - Delayed Quote • USD
The ONE Group Hospitality, Inc. (STKS)
At close: April 29 at 4:00 PM EDT
After hours: April 29 at 4:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517C00002500 | 4/19/2024 5:23 PM | 2.5 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| STKS240517C00005000 | 4/29/2024 5:48 PM | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| STKS240517C00007500 | 4/19/2024 5:23 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517P00005000 | 4/25/2024 3:01 PM | 5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| STKS240517P00007500 | 4/19/2024 7:32 PM | 7.5 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CHUY Chuy's Holdings, Inc.
30.43
+0.33%
PTLO Portillo's Inc.
12.21
+1.50%
DIN Dine Brands Global, Inc.
44.60
-1.26%
NDLS Noodles & Company
1.4800
+5.71%
BJRI BJ's Restaurants, Inc.
33.19
-0.75%
GTIM Good Times Restaurants Inc.
2.7800
-0.36%
RAVE Rave Restaurant Group, Inc.
2.0700
+0.98%
TAST Carrols Restaurant Group, Inc.
9.51
0.00%
FAT FAT Brands Inc.
7.32
+0.81%
KRUS Kura Sushi USA, Inc.
110.80
-2.77%