NasdaqGS - Delayed Quote • USD
SunOpta Inc. (STKL)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240517C00005000 | 5/2/2024 4:59 PM | 5 | 0.65 | 0.00 | 2.35 | 0.00 | 0.00% | 3 | 14 | 196.88% |
| STKL240517C00006000 | 5/3/2024 2:23 PM | 6 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 7 | 44 | 83.59% |
| STKL240517C00007000 | 5/2/2024 6:49 PM | 7 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 175 | 375 | 95.31% |
| STKL240517C00008000 | 4/30/2024 7:43 PM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 439 | 103.13% |
| STKL240517C00009000 | 3/27/2024 2:13 PM | 9 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 526 | 128.13% |
| STKL240517C00010000 | 2/29/2024 6:40 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 299 | 300 | 150.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240517P00004000 | 5/2/2024 2:42 PM | 4 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 9 | 164 | 174.22% |
| STKL240517P00005000 | 5/2/2024 3:41 PM | 5 | 0.20 | 0.15 | 0.75 | 0.00 | 0.00% | 51 | 64 | 167.19% |
| STKL240517P00006000 | 5/2/2024 1:36 PM | 6 | 0.48 | 0.50 | 0.70 | 0.00 | 0.00% | 1 | 28 | 78.91% |
| STKL240517P00007000 | 4/22/2024 2:21 PM | 7 | 1.00 | 1.15 | 1.60 | 0.00 | 0.00% | - | 60 | 136.33% |
Related Tickers
NOMD Nomad Foods Limited
18.08
0.00%
HAIN The Hain Celestial Group, Inc.
6.80
-2.16%
CENT Central Garden & Pet Company
42.15
+0.96%
LANC Lancaster Colony Corporation
191.50
-0.26%
THS TreeHouse Foods, Inc.
37.25
-1.01%
FLO Flowers Foods, Inc.
24.90
-0.40%
USNA USANA Health Sciences, Inc.
45.55
-3.30%
CENTA Central Garden & Pet Company
36.31
+1.17%
BGS B&G Foods, Inc.
11.40
-0.04%
BRBR BellRing Brands, Inc.
57.46
+0.49%